조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,000 | ▲ 560 | +3.88% | 14,510 | 15,090 | 14,440 | 61,708 |
| 26.06.15 | 14,440 | ▲ 420 | +3.00% | 14,030 | 15,430 | 14,030 | 130,258 |
| 26.06.12 | 14,020 | ▼ 70 | -0.50% | 14,300 | 14,610 | 13,930 | 97,017 |
| 26.06.11 | 14,090 | ▲ 1,120 | +8.64% | 12,850 | 14,090 | 12,420 | 125,340 |
| 26.06.10 | 12,970 | ▼ 360 | -2.70% | 13,310 | 14,100 | 12,900 | 119,545 |
| 26.06.09 | 13,330 | ▲ 700 | +5.54% | 12,750 | 13,740 | 12,750 | 76,845 |
| 26.06.08 | 12,630 | ▼ 1,830 | -12.66% | 14,160 | 14,160 | 12,630 | 176,032 |
| 26.06.05 | 14,460 | ▲ 760 | +5.55% | 13,700 | 14,760 | 13,560 | 187,087 |
| 26.06.04 | 13,700 | ▼ 920 | -6.29% | 13,620 | 14,880 | 13,620 | 138,945 |
| 26.06.02 | 14,620 | ▼ 490 | -3.24% | 15,110 | 15,130 | 14,020 | 220,967 |
| 26.06.01 | 15,110 | ▼ 1,590 | -9.52% | 16,820 | 16,820 | 14,870 | 278,508 |
| 26.05.29 | 16,700 | ▼ 380 | -2.22% | 17,150 | 17,300 | 15,440 | 225,274 |
| 26.05.28 | 17,080 | ▼ 500 | -2.84% | 17,580 | 17,750 | 16,680 | 172,039 |
| 26.05.27 | 17,580 | ▼ 850 | -4.61% | 18,450 | 18,460 | 17,300 | 210,067 |
| 26.05.26 | 18,430 | ▼ 920 | -4.75% | 19,300 | 19,750 | 18,000 | 240,468 |
| 26.05.22 | 19,350 | ▲ 450 | +2.38% | 18,900 | 20,150 | 18,840 | 172,303 |
| 26.05.21 | 18,900 | ▼ 380 | -1.97% | 20,000 | 20,750 | 18,790 | 194,629 |
| 26.05.20 | 19,280 | ▲ 180 | +0.94% | 18,800 | 19,600 | 18,340 | 322,078 |
| 26.05.19 | 19,100 | ▼ 2,000 | -9.48% | 21,000 | 22,200 | 19,100 | 264,089 |
| 26.05.18 | 21,100 | ▼ 800 | -3.65% | 21,400 | 22,600 | 20,000 | 185,920 |