조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 70,800 | ▼ 8,300 | -10.49% | 80,000 | 81,200 | 69,400 | 327,017 |
| 26.05.14 | 79,100 | ▲ 100 | +0.13% | 78,300 | 79,700 | 75,600 | 157,691 |
| 26.05.13 | 79,000 | ▲ 1,500 | +1.94% | 74,500 | 79,800 | 71,900 | 194,348 |
| 26.05.12 | 77,500 | ▼ 2,900 | -3.61% | 81,100 | 83,000 | 75,000 | 347,247 |
| 26.05.11 | 80,400 | ▲ 400 | +0.50% | 81,600 | 84,200 | 79,200 | 161,062 |
| 26.05.08 | 80,000 | ▼ 600 | -0.74% | 78,000 | 80,400 | 77,300 | 106,569 |
| 26.05.07 | 80,600 | ▼ 100 | -0.12% | 81,300 | 81,500 | 76,300 | 176,512 |
| 26.05.06 | 80,700 | ▲ 1,300 | +1.64% | 81,500 | 82,800 | 78,700 | 207,815 |
| 26.05.04 | 79,400 | ▲ 3,900 | +5.17% | 78,000 | 79,900 | 77,200 | 187,307 |
| 26.04.30 | 75,500 | ▼ 4,100 | -5.15% | 79,700 | 80,700 | 74,900 | 123 |
| 26.04.29 | 79,600 | ▲ 3,300 | +4.33% | 74,500 | 82,000 | 74,000 | 391,458 |
| 26.04.28 | 76,300 | ▲ 2,900 | +3.95% | 77,300 | 79,700 | 74,000 | 412,911 |
| 26.04.27 | 73,400 | ▲ 2,200 | +3.09% | 72,000 | 73,400 | 70,000 | 206,669 |
| 26.04.24 | 71,200 | ▲ 1,200 | +1.71% | 69,800 | 72,100 | 69,300 | 137,650 |
| 26.04.23 | 70,000 | ▼ 1,400 | -1.96% | 72,800 | 72,900 | 67,900 | 185,249 |
| 26.04.22 | 71,400 | ▲ 1,100 | +1.56% | 69,900 | 71,700 | 68,800 | 144,222 |
| 26.04.21 | 70,300 | ▼ 1,200 | -1.68% | 72,700 | 73,300 | 68,900 | 192,817 |
| 26.04.20 | 71,500 | ▼ 600 | -0.83% | 72,000 | 73,000 | 70,800 | 124,560 |
| 26.04.17 | 72,100 | ▲ 100 | +0.14% | 71,000 | 73,500 | 70,100 | 140,488 |
| 26.04.16 | 72,000 | ▲ 2,200 | +3.15% | 69,800 | 72,200 | 67,500 | 229,973 |