조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 70,300 | ▼ 4,100 | -5.51% | 74,400 | 75,400 | 70,300 | 166,447 |
| 26.06.15 | 74,400 | ▲ 1,300 | +1.78% | 76,300 | 77,800 | 73,100 | 166,548 |
| 26.06.12 | 73,100 | ▲ 5,300 | +7.82% | 71,200 | 76,500 | 69,900 | 400,549 |
| 26.06.11 | 67,800 | ▲ 7,000 | +11.51% | 60,300 | 68,200 | 59,300 | 394,689 |
| 26.06.10 | 60,800 | ▼ 2,400 | -3.80% | 61,200 | 66,200 | 59,000 | 257,257 |
| 26.06.09 | 63,200 | ▲ 6,500 | +11.46% | 60,100 | 65,700 | 58,600 | 333,903 |
| 26.06.08 | 56,700 | ▼ 6,500 | -10.28% | 58,500 | 60,400 | 55,800 | 244,551 |
| 26.06.05 | 63,200 | ▼ 200 | -0.32% | 67,200 | 68,900 | 61,000 | 439,919 |
| 26.06.04 | 63,400 | ▲ 5,100 | +8.75% | 61,200 | 68,900 | 60,200 | 360,051 |
| 26.06.02 | 58,300 | ▼ 2,100 | -3.48% | 59,000 | 59,900 | 56,700 | 286,817 |
| 26.06.01 | 60,400 | ▼ 3,600 | -5.63% | 62,900 | 63,500 | 59,600 | 468,941 |
| 26.05.29 | 64,000 | ▼ 5,400 | -7.78% | 70,700 | 71,700 | 63,500 | 512,824 |
| 26.05.28 | 69,400 | ▼ 4,900 | -6.59% | 73,900 | 74,000 | 66,600 | 298,435 |
| 26.05.27 | 74,300 | ▼ 5,700 | -7.13% | 83,300 | 83,400 | 73,700 | 233,737 |
| 26.05.26 | 80,000 | ▼ 1,100 | -1.36% | 85,600 | 87,900 | 78,600 | 261,771 |
| 26.05.22 | 81,100 | ▲ 8,600 | +11.86% | 74,700 | 84,000 | 73,500 | 388,278 |
| 26.05.21 | 72,500 | ▲ 2,800 | +4.02% | 72,100 | 74,900 | 71,500 | 133,217 |
| 26.05.20 | 69,700 | ▼ 1,600 | -2.24% | 70,900 | 71,900 | 67,700 | 177,163 |
| 26.05.19 | 71,300 | ▼ 2,200 | -2.99% | 73,900 | 74,200 | 70,200 | 171,522 |
| 26.05.18 | 73,500 | ▲ 2,700 | +3.81% | 70,500 | 76,500 | 66,800 | 238,263 |