조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 59,700 | ▼ 4,800 | -7.44% | 64,600 | 65,100 | 58,900 | 193,901 |
| 26.10.13 | 64,500 | ▲ 400 | +0.62% | 62,400 | 66,000 | 59,800 | 258,040 |
| 26.10.12 | 64,100 | ▼ 100 | -0.16% | 63,500 | 66,500 | 62,100 | 273,222 |
| 26.10.08 | 64,200 | ▲ 2,600 | +4.22% | 62,000 | 66,300 | 61,300 | 201,340 |
| 26.10.07 | 61,600 | ▼ 3,400 | -5.23% | 64,300 | 64,300 | 61,400 | 112,517 |
| 26.10.06 | 65,000 | ▲ 1,900 | +3.01% | 63,500 | 65,800 | 62,400 | 147,413 |
| 26.10.02 | 63,100 | ▼ 400 | -0.63% | 63,500 | 65,000 | 62,400 | 116,606 |
| 26.10.01 | 63,500 | ▲ 3,500 | +5.83% | 59,700 | 63,500 | 59,300 | 161,464 |
| 26.09.30 | 60,000 | ▲ 200 | +0.33% | 59,900 | 61,000 | 59,300 | 78,763 |
| 26.09.29 | 59,800 | ▲ 2,800 | +4.91% | 56,500 | 59,800 | 56,500 | 129,205 |
| 26.09.28 | 57,000 | ▼ 1,700 | -2.90% | 58,700 | 59,100 | 56,700 | 66,535 |
| 26.09.23 | 58,700 | ▲ 1,900 | +3.35% | 57,700 | 59,100 | 57,300 | 117,358 |
| 26.09.22 | 56,800 | ▼ 600 | -1.05% | 58,200 | 58,300 | 56,200 | 88,065 |
| 26.09.21 | 57,400 | ▲ 1,700 | +3.05% | 55,800 | 57,600 | 55,600 | 103,524 |
| 26.09.18 | 55,700 | ▲ 1,900 | +3.53% | 55,100 | 56,650 | 54,800 | 118,619 |
| 26.09.17 | 53,800 | ▲ 1,000 | +1.89% | 54,000 | 54,400 | 52,300 | 58,349 |
| 26.09.16 | 52,800 | ▲ 300 | +0.57% | 52,500 | 53,000 | 50,700 | 83,121 |
| 26.09.15 | 52,500 | ▲ 1,600 | +3.14% | 50,700 | 54,400 | 50,200 | 155,039 |
| 26.09.14 | 50,900 | ▼ 1,300 | -2.49% | 50,900 | 51,900 | 49,800 | 65,580 |
| 26.09.11 | 52,200 | ▼ 2,800 | -5.09% | 52,000 | 53,100 | 50,800 | 234,174 |