조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 23,100 | ▼ 2,600 | -10.12% | 25,100 | 25,500 | 22,800 | 227,322 |
| 26.05.14 | 25,700 | ▼ 1,050 | -3.93% | 26,050 | 26,050 | 24,650 | 188,976 |
| 26.05.13 | 26,750 | ▲ 1,500 | +5.94% | 24,300 | 27,300 | 23,700 | 351,493 |
| 26.05.12 | 25,250 | ▼ 2,850 | -10.14% | 29,800 | 29,800 | 24,050 | 862,030 |
| 26.05.11 | 28,100 | ▲ 3,950 | +16.36% | 25,350 | 29,000 | 24,800 | 1,061,719 |
| 26.05.08 | 24,150 | ▲ 300 | +1.26% | 23,450 | 24,900 | 23,300 | 244,673 |
| 26.05.07 | 23,850 | ▼ 1,350 | -5.36% | 25,300 | 25,300 | 23,350 | 226,637 |
| 26.05.06 | 25,200 | ▼ 750 | -2.89% | 25,950 | 27,300 | 24,650 | 425,204 |
| 26.05.04 | 25,950 | ▲ 150 | +0.58% | 26,300 | 26,300 | 25,500 | 171,145 |
| 26.04.30 | 25,800 | ▲ 1,050 | +4.24% | 25,100 | 26,550 | 24,750 | 327,208 |
| 26.04.29 | 24,750 | ▼ 350 | -1.39% | 24,250 | 25,250 | 24,250 | 66,015 |
| 26.04.28 | 25,100 | ▲ 50 | +0.20% | 25,500 | 26,200 | 24,400 | 200,512 |
| 26.04.27 | 25,050 | ▼ 150 | -0.60% | 26,450 | 26,500 | 24,700 | 204,712 |
| 26.04.24 | 25,200 | ▲ 1,800 | +7.69% | 24,300 | 25,500 | 23,700 | 375,654 |
| 26.04.23 | 23,400 | ▼ 1,050 | -4.29% | 24,800 | 25,400 | 23,050 | 202,385 |
| 26.04.22 | 24,450 | ▲ 1,350 | +5.84% | 23,200 | 24,700 | 22,900 | 258,288 |
| 26.04.21 | 23,100 | ▲ 350 | +1.54% | 22,800 | 23,150 | 22,400 | 114,430 |
| 26.04.20 | 22,750 | ▲ 150 | +0.66% | 22,200 | 23,500 | 22,200 | 74,049 |
| 26.04.17 | 22,600 | ▲ 100 | +0.44% | 22,800 | 22,850 | 22,050 | 66,239 |
| 26.04.16 | 22,500 | ▼ 500 | -2.17% | 22,700 | 22,850 | 21,900 | 137,961 |