조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,040 | ▼ 940 | -6.72% | 13,920 | 14,100 | 12,830 | 117,121 |
| 26.10.13 | 13,980 | ▼ 860 | -5.80% | 14,010 | 14,320 | 13,350 | 166,380 |
| 26.10.12 | 14,840 | ▼ 1,050 | -6.61% | 15,200 | 15,900 | 14,410 | 137,801 |
| 26.10.08 | 15,890 | - 0 | 0.00% | 16,370 | 16,580 | 15,850 | 213,017 |
| 26.10.07 | 15,890 | ▼ 960 | -5.70% | 16,470 | 16,600 | 15,750 | 176,093 |
| 26.10.06 | 16,850 | ▲ 810 | +5.05% | 16,880 | 17,210 | 16,690 | 303,393 |
| 26.10.02 | 16,040 | ▲ 1,180 | +7.94% | 17,000 | 17,100 | 15,880 | 777,393 |
| 26.10.01 | 14,860 | ▲ 1,030 | +7.45% | 14,000 | 14,860 | 13,700 | 202,903 |
| 26.09.30 | 13,830 | ▼ 80 | -0.58% | 14,000 | 14,300 | 13,690 | 67,651 |
| 26.09.29 | 13,910 | ▲ 160 | +1.16% | 13,500 | 13,960 | 12,750 | 101,010 |
| 26.09.28 | 13,750 | ▼ 540 | -3.78% | 14,390 | 14,390 | 13,570 | 71,654 |
| 26.09.23 | 14,290 | ▼ 10 | -0.07% | 14,560 | 14,560 | 13,870 | 136,413 |
| 26.09.22 | 14,300 | ▲ 110 | +0.78% | 14,630 | 14,790 | 13,560 | 153,290 |
| 26.09.21 | 14,190 | ▲ 590 | +4.34% | 13,700 | 14,350 | 13,530 | 156,393 |
| 26.09.18 | 13,600 | ▲ 430 | +3.26% | 13,500 | 13,600 | 13,170 | 61,948 |
| 26.09.17 | 13,170 | ▲ 100 | +0.77% | 13,130 | 13,420 | 12,960 | 37,262 |
| 26.09.16 | 13,070 | ▲ 390 | +3.08% | 12,520 | 13,290 | 12,400 | 70,835 |
| 26.09.15 | 12,680 | ▲ 330 | +2.67% | 12,360 | 12,900 | 12,130 | 40,832 |
| 26.09.14 | 12,350 | ▼ 850 | -6.44% | 13,140 | 13,300 | 12,330 | 75,301 |
| 26.09.11 | 13,200 | ▼ 300 | -2.22% | 13,180 | 13,390 | 12,850 | 37,849 |