조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,500 | ▼ 2,200 | -9.28% | 23,550 | 23,750 | 21,350 | 184,659 |
| 26.06.15 | 23,700 | ▼ 1,900 | -7.42% | 25,550 | 26,000 | 23,450 | 184,331 |
| 26.06.12 | 25,600 | ▲ 2,450 | +10.58% | 25,000 | 27,500 | 24,150 | 537,268 |
| 26.06.11 | 23,150 | ▲ 2,150 | +10.24% | 19,900 | 23,150 | 19,900 | 229,315 |
| 26.06.10 | 21,000 | ▼ 450 | -2.10% | 21,600 | 22,950 | 20,150 | 144,167 |
| 26.06.09 | 21,450 | ▲ 3,290 | +18.12% | 18,430 | 21,750 | 18,430 | 246,277 |
| 26.06.08 | 18,160 | ▼ 1,230 | -6.34% | 17,300 | 18,970 | 17,260 | 127,167 |
| 26.06.05 | 19,390 | ▼ 760 | -3.77% | 19,510 | 19,950 | 18,670 | 117,218 |
| 26.06.04 | 20,150 | ▲ 1,530 | +8.22% | 19,340 | 21,300 | 19,210 | 281,956 |
| 26.06.02 | 18,620 | ▼ 890 | -4.56% | 18,890 | 19,250 | 18,060 | 195,906 |
| 26.06.01 | 19,510 | ▼ 400 | -2.01% | 19,400 | 19,750 | 18,950 | 140,827 |
| 26.05.29 | 19,910 | ▼ 190 | -0.95% | 21,000 | 21,000 | 19,120 | 116,301 |
| 26.05.28 | 20,100 | ▼ 1,000 | -4.74% | 20,700 | 20,700 | 19,250 | 152,489 |
| 26.05.27 | 21,100 | ▼ 2,000 | -8.66% | 24,000 | 24,000 | 20,950 | 169,435 |
| 26.05.26 | 23,100 | ▲ 900 | +4.05% | 22,550 | 23,800 | 22,550 | 126,050 |
| 26.05.22 | 22,200 | ▲ 650 | +3.02% | 21,600 | 22,300 | 21,100 | 111,918 |
| 26.05.21 | 21,550 | ▲ 1,350 | +6.68% | 20,750 | 22,250 | 20,750 | 120,944 |
| 26.05.20 | 20,200 | ▼ 450 | -2.18% | 20,350 | 21,000 | 19,000 | 111,771 |
| 26.05.19 | 20,650 | ▼ 1,150 | -5.28% | 20,900 | 21,200 | 20,050 | 123,255 |
| 26.05.18 | 21,800 | ▼ 1,300 | -5.63% | 22,050 | 22,350 | 19,990 | 350,883 |