조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 38,540 | ▲ 280 | +0.73% | 38,260 | 38,540 | 37,965 | 3,066 |
| 26.05.18 | 38,260 | ▼ 510 | -1.32% | 38,420 | 38,600 | 37,970 | 5,816 |
| 26.05.15 | 38,770 | ▼ 695 | -1.76% | 38,915 | 39,280 | 38,545 | 25,204 |
| 26.05.14 | 39,465 | ▼ 205 | -0.52% | 39,670 | 39,770 | 39,000 | 3,268 |
| 26.05.13 | 39,670 | ▲ 495 | +1.26% | 39,180 | 39,670 | 39,095 | 36,270 |
| 26.05.12 | 39,175 | ▲ 435 | +1.12% | 38,740 | 39,235 | 38,000 | 3,260 |
| 26.05.11 | 38,740 | ▲ 690 | +1.81% | 38,050 | 38,770 | 37,735 | 20,987 |
| 26.05.08 | 38,050 | ▲ 55 | +0.14% | 37,865 | 38,210 | 37,375 | 5,740 |
| 26.05.07 | 37,995 | ▲ 295 | +0.78% | 37,450 | 38,105 | 37,450 | 4,537 |
| 26.05.06 | 37,700 | ▼ 630 | -1.64% | 38,300 | 39,260 | 37,405 | 6,762 |
| 26.05.04 | 38,330 | ▲ 570 | +1.51% | 37,945 | 38,480 | 37,365 | 6,346 |
| 26.04.30 | 37,760 | ▲ 260 | +0.69% | 37,500 | 37,840 | 37,500 | 2,231 |
| 26.04.29 | 37,500 | ▲ 360 | +0.97% | 37,250 | 37,500 | 37,075 | 19,256 |
| 26.04.28 | 37,140 | ▲ 90 | +0.24% | 37,050 | 37,210 | 36,965 | 2,088 |
| 26.04.27 | 37,050 | ▼ 280 | -0.75% | 37,990 | 37,990 | 36,605 | 2,848 |
| 26.04.24 | 37,330 | ▼ 85 | -0.23% | 37,415 | 37,530 | 36,930 | 13,539 |
| 26.04.23 | 37,415 | ▲ 25 | +0.07% | 37,250 | 37,775 | 37,200 | 2,469 |
| 26.04.22 | 37,390 | ▲ 215 | +0.58% | 37,195 | 37,550 | 36,435 | 2,020 |
| 26.04.21 | 37,175 | ▲ 160 | +0.43% | 37,130 | 37,210 | 36,785 | 3,469 |
| 26.04.20 | 37,015 | ▲ 20 | +0.05% | 36,995 | 37,110 | 36,690 | 21,086 |