조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 30,225 | ▼ 115 | -0.38% | 30,435 | 30,840 | 30,225 | 2,763 |
| 26.10.15 | 30,340 | ▼ 560 | -1.81% | 30,820 | 30,835 | 29,520 | 2,403 |
| 26.10.14 | 30,900 | ▼ 400 | -1.28% | 31,090 | 31,300 | 30,590 | 10,817 |
| 26.10.13 | 31,300 | ▼ 10 | -0.03% | 31,310 | 31,405 | 30,315 | 6,135 |
| 26.10.12 | 31,310 | ▼ 45 | -0.14% | 31,450 | 31,500 | 31,150 | 17,078 |
| 26.10.08 | 31,355 | ▼ 225 | -0.71% | 31,470 | 31,790 | 31,235 | 1,794 |
| 26.10.07 | 31,580 | ▼ 350 | -1.10% | 31,960 | 32,030 | 31,460 | 1,345 |
| 26.10.06 | 31,930 | ▲ 35 | +0.11% | 31,995 | 32,100 | 31,150 | 1,008 |
| 26.10.02 | 31,895 | ▼ 405 | -1.25% | 32,385 | 32,390 | 31,895 | 881 |
| 26.10.01 | 32,300 | ▲ 40 | +0.12% | 31,790 | 32,355 | 31,790 | 2,065 |
| 26.09.30 | 32,260 | ▲ 175 | +0.55% | 32,060 | 32,260 | 31,815 | 1,793 |
| 26.09.29 | 32,085 | ▲ 155 | +0.49% | 31,930 | 32,180 | 31,815 | 794 |
| 26.09.28 | 31,930 | ▼ 1,485 | -4.44% | 33,030 | 33,520 | 31,765 | 5,145 |
| 26.09.23 | 33,415 | ▼ 395 | -1.17% | 33,565 | 33,755 | 33,170 | 575 |
| 26.09.22 | 33,810 | ▼ 400 | -1.17% | 34,315 | 34,315 | 33,665 | 1,271 |
| 26.09.21 | 34,210 | ▲ 375 | +1.11% | 33,890 | 34,330 | 33,880 | 2,503 |
| 26.09.18 | 33,835 | ▲ 355 | +1.06% | 33,490 | 33,945 | 33,490 | 15,835 |
| 26.09.17 | 33,480 | ▲ 250 | +0.75% | 33,330 | 33,620 | 33,330 | 14,437 |
| 26.09.16 | 33,230 | ▲ 475 | +1.45% | 32,900 | 33,250 | 32,900 | 2,238 |
| 26.09.15 | 32,755 | ▼ 30 | -0.09% | 32,635 | 33,000 | 32,635 | 730 |