조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 40,405 | ▲ 710 | +1.79% | 40,155 | 40,465 | 40,135 | 2,435 |
| 26.06.17 | 39,695 | ▲ 35 | +0.09% | 39,700 | 39,780 | 39,345 | 1,328 |
| 26.06.16 | 39,660 | ▲ 325 | +0.83% | 39,380 | 39,800 | 39,380 | 1,730 |
| 26.06.15 | 39,335 | ▲ 345 | +0.88% | 38,715 | 39,395 | 38,535 | 23,364 |
| 26.06.12 | 38,990 | ▲ 775 | +2.03% | 38,330 | 38,995 | 38,330 | 1,692 |
| 26.06.11 | 38,215 | ▼ 170 | -0.44% | 38,455 | 38,675 | 38,005 | 1,745 |
| 26.06.10 | 38,385 | ▼ 275 | -0.71% | 38,765 | 38,910 | 38,135 | 1,691 |
| 26.06.09 | 38,660 | ▲ 300 | +0.78% | 38,150 | 38,660 | 38,065 | 29,192 |
| 26.06.08 | 38,360 | ▼ 1,350 | -3.40% | 39,710 | 39,710 | 38,200 | 3,707 |
| 26.06.05 | 39,710 | ▼ 435 | -1.08% | 40,080 | 40,515 | 39,710 | 3,743 |
| 26.06.04 | 40,145 | ▲ 220 | +0.55% | 40,010 | 40,395 | 39,305 | 5,134 |
| 26.06.02 | 39,925 | ▲ 1,245 | +3.22% | 38,855 | 39,935 | 38,680 | 35,214 |
| 26.06.01 | 38,680 | ▼ 720 | -1.83% | 39,405 | 39,730 | 38,365 | 13,363 |
| 26.05.29 | 39,400 | ▲ 110 | +0.28% | 39,140 | 39,590 | 38,925 | 2,835 |
| 26.05.28 | 39,290 | ▲ 185 | +0.47% | 39,015 | 39,370 | 38,800 | 3,374 |
| 26.05.27 | 39,105 | ▼ 455 | -1.15% | 39,565 | 39,865 | 38,960 | 2,446 |
| 26.05.26 | 39,560 | ▲ 570 | +1.46% | 39,220 | 39,800 | 39,220 | 4,233 |
| 26.05.22 | 38,990 | ▲ 395 | +1.02% | 40,530 | 40,530 | 38,410 | 21,445 |
| 26.05.21 | 38,595 | ▼ 110 | -0.28% | 38,690 | 39,390 | 38,575 | 5,289 |
| 26.05.20 | 38,705 | ▲ 165 | +0.43% | 38,600 | 38,895 | 38,460 | 2,989 |