본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.182,115▲ 20+0.95%1,9902,1351,99036,780
26.05.152,095▲ 80+3.97%2,0402,0952,01573,618
26.05.142,015▲ 24+1.21%1,9912,0221,96625,985
26.05.131,991▼ 59-2.88%2,0502,0501,91468,678
26.05.122,050▲ 25+1.23%2,0252,0501,90276,788
26.05.112,025▼ 65-3.11%2,0902,1401,97576,753
26.05.082,090▲ 25+1.21%2,0652,1051,98116,780
26.05.072,065▼ 35-1.67%2,1002,1801,900204,313
26.05.062,100▼ 80-3.67%2,1802,1902,10025,382
26.05.042,180▲ 20+0.93%2,1602,1802,08514,754
26.04.302,160▲ 5+0.23%2,1402,1602,11015,449
26.04.292,155▲ 55+2.62%2,1152,1552,10520,349
26.04.282,100▼ 85-3.89%2,1652,1702,055118,873
26.04.272,185▲ 10+0.46%2,1602,1852,11023,149
26.04.242,175▲ 10+0.46%2,1452,1902,11521,068
26.04.232,165▼ 15-0.69%2,1802,2002,05563,814
26.04.222,180▲ 10+0.46%2,1702,1852,04585,992
26.04.212,170▲ 25+1.17%2,1602,1852,11574,707
26.04.202,145▲ 40+1.90%2,1052,1452,01555,241
26.04.172,105▼ 10-0.47%2,1402,1402,07523,423