조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 1,718 | ▼ 3 | -0.17% | 1,664 | 1,721 | 1,664 | 2,526 |
| 26.06.16 | 1,721 | ▼ 2 | -0.12% | 1,723 | 1,744 | 1,689 | 5,831 |
| 26.06.15 | 1,723 | ▼ 4 | -0.23% | 1,727 | 1,765 | 1,618 | 14,450 |
| 26.06.12 | 1,727 | ▲ 12 | +0.70% | 1,715 | 1,766 | 1,691 | 8,972 |
| 26.06.11 | 1,715 | ▲ 45 | +2.69% | 1,672 | 1,715 | 1,573 | 7,469 |
| 26.06.10 | 1,670 | ▲ 35 | +2.14% | 1,636 | 1,676 | 1,550 | 7,268 |
| 26.06.09 | 1,635 | ▲ 62 | +3.94% | 1,573 | 1,640 | 1,502 | 7,390 |
| 26.06.08 | 1,573 | - 0 | 0.00% | 1,573 | 1,573 | 1,502 | 22,005 |
| 26.06.05 | 1,573 | ▼ 6 | -0.38% | 1,615 | 1,615 | 1,526 | 5,118 |
| 26.06.04 | 1,579 | ▲ 63 | +4.16% | 1,516 | 1,645 | 1,515 | 9,893 |
| 26.06.02 | 1,516 | ▼ 154 | -9.22% | 1,668 | 1,670 | 1,500 | 70,586 |
| 26.06.01 | 1,670 | ▼ 125 | -6.96% | 1,798 | 1,798 | 1,596 | 136,490 |
| 26.05.29 | 1,795 | ▲ 47 | +2.69% | 1,798 | 1,798 | 1,709 | 33,758 |
| 26.05.28 | 1,748 | ▼ 103 | -5.56% | 1,851 | 1,899 | 1,700 | 65,701 |
| 26.05.27 | 1,851 | ▼ 58 | -3.04% | 1,909 | 1,920 | 1,848 | 17,075 |
| 26.05.26 | 1,909 | ▼ 71 | -3.59% | 1,980 | 1,981 | 1,893 | 14,056 |
| 26.05.22 | 1,980 | ▲ 30 | +1.54% | 1,950 | 2,030 | 1,913 | 14,674 |
| 26.05.21 | 1,950 | ▼ 26 | -1.32% | 1,977 | 2,025 | 1,878 | 21,621 |
| 26.05.20 | 1,976 | ▼ 15 | -0.75% | 1,990 | 2,120 | 1,926 | 18,483 |
| 26.05.19 | 1,991 | ▼ 124 | -5.86% | 2,100 | 2,150 | 1,991 | 39,252 |