조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 1,739 | ▲ 23 | +1.34% | 1,748 | 1,748 | 1,691 | 11,564 |
| 26.10.14 | 1,716 | ▼ 10 | -0.58% | 1,794 | 1,794 | 1,672 | 18,649 |
| 26.10.13 | 1,726 | ▲ 13 | +0.76% | 1,672 | 1,729 | 1,650 | 11,626 |
| 26.10.12 | 1,713 | ▼ 88 | -4.89% | 1,813 | 1,813 | 1,702 | 18,853 |
| 26.10.08 | 1,801 | ▲ 22 | +1.24% | 1,779 | 1,882 | 1,779 | 54,459 |
| 26.10.07 | 1,779 | ▼ 75 | -4.05% | 1,842 | 1,844 | 1,762 | 24,624 |
| 26.10.06 | 1,854 | ▲ 5 | +0.27% | 1,848 | 1,854 | 1,761 | 13,549 |
| 26.10.02 | 1,849 | ▲ 109 | +6.26% | 1,772 | 1,885 | 1,772 | 63,629 |
| 26.10.01 | 1,740 | ▼ 147 | -7.79% | 1,802 | 1,887 | 1,731 | 21,132 |
| 26.09.30 | 1,887 | ▲ 138 | +7.89% | 1,786 | 1,894 | 1,750 | 181,542 |
| 26.09.29 | 1,749 | ▲ 69 | +4.11% | 1,680 | 1,802 | 1,631 | 109,793 |
| 26.09.28 | 1,680 | ▲ 41 | +2.50% | 1,630 | 1,685 | 1,591 | 37,787 |
| 26.09.23 | 1,639 | ▲ 65 | +4.13% | 1,490 | 1,639 | 1,471 | 15,909 |
| 26.09.22 | 1,574 | ▲ 92 | +6.21% | 1,490 | 1,704 | 1,450 | 47,044 |
| 26.09.21 | 1,482 | ▲ 68 | +4.81% | 1,429 | 1,485 | 1,414 | 27,199 |
| 26.09.18 | 1,414 | ▲ 94 | +7.12% | 1,344 | 1,465 | 1,326 | 42,443 |
| 26.09.17 | 1,320 | ▲ 50 | +3.94% | 1,268 | 1,384 | 1,220 | 53,474 |
| 26.09.16 | 1,270 | ▼ 26 | -2.01% | 1,289 | 1,289 | 1,228 | 26,972 |
| 26.09.15 | 1,296 | ▼ 3 | -0.23% | 1,298 | 1,299 | 1,230 | 19,802 |
| 26.09.14 | 1,299 | ▼ 1 | -0.08% | 1,300 | 1,300 | 1,234 | 33,415 |