조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 28,855 | ▲ 135 | +0.47% | 28,720 | 29,150 | 28,580 | 2,752 |
| 26.05.28 | 28,720 | ▼ 250 | -0.86% | 28,665 | 28,970 | 28,500 | 1,414 |
| 26.05.27 | 28,970 | ▲ 145 | +0.50% | 29,225 | 29,225 | 28,665 | 2,512 |
| 26.05.26 | 28,825 | ▲ 235 | +0.82% | 28,765 | 28,845 | 28,590 | 2,371 |
| 26.05.22 | 28,590 | ▲ 105 | +0.37% | 28,485 | 28,730 | 27,990 | 3,014 |
| 26.05.21 | 28,485 | ▼ 135 | -0.47% | 28,350 | 28,790 | 28,320 | 1,706 |
| 26.05.20 | 28,620 | ▲ 175 | +0.62% | 28,445 | 28,850 | 28,250 | 984 |
| 26.05.19 | 28,445 | ▲ 115 | +0.41% | 28,330 | 28,747 | 28,195 | 6,733 |
| 26.05.18 | 28,330 | ▼ 405 | -1.41% | 28,565 | 28,785 | 28,270 | 1,280 |
| 26.05.15 | 28,735 | ▼ 225 | -0.78% | 28,955 | 28,955 | 28,340 | 2,174 |
| 26.05.14 | 28,960 | ▼ 25 | -0.09% | 28,990 | 29,235 | 28,790 | 5,469 |
| 26.05.13 | 28,985 | ▲ 220 | +0.76% | 28,765 | 29,000 | 28,660 | 2,243 |
| 26.05.12 | 28,765 | ▲ 330 | +1.16% | 28,435 | 28,815 | 28,315 | 3,720 |
| 26.05.11 | 28,435 | ▲ 565 | +2.03% | 27,555 | 28,435 | 27,555 | 4,020 |
| 26.05.08 | 27,870 | ▲ 120 | +0.43% | 27,745 | 28,000 | 27,660 | 1,961 |
| 26.05.07 | 27,750 | ▲ 5 | +0.02% | 27,615 | 27,985 | 27,610 | 3,094 |
| 26.05.06 | 27,745 | ▼ 55 | -0.20% | 27,840 | 27,895 | 27,340 | 2,940 |
| 26.05.04 | 27,800 | ▼ 100 | -0.36% | 27,905 | 27,925 | 27,630 | 655 |
| 26.04.30 | 27,900 | ▲ 50 | +0.18% | 27,850 | 28,440 | 27,680 | 813 |
| 26.04.29 | 27,850 | ▲ 20 | +0.07% | 27,690 | 27,850 | 27,365 | 573 |