조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 29,390 | ▲ 835 | +2.92% | 29,830 | 29,830 | 28,925 | 1,766 |
| 26.06.26 | 28,555 | ▼ 1,025 | -3.47% | 29,430 | 29,580 | 28,555 | 1,037 |
| 26.06.25 | 29,580 | ▲ 535 | +1.84% | 28,930 | 29,825 | 28,930 | 2,358 |
| 26.06.24 | 29,045 | ▼ 575 | -1.94% | 29,620 | 29,670 | 28,570 | 4,710 |
| 26.06.23 | 29,620 | ▼ 460 | -1.53% | 30,080 | 30,480 | 29,455 | 2,808 |
| 26.06.22 | 30,080 | ▲ 710 | +2.42% | 29,365 | 30,080 | 29,285 | 1,182 |
| 26.06.19 | 29,370 | ▼ 230 | -0.78% | 29,470 | 29,720 | 29,220 | 2,724 |
| 26.06.18 | 29,600 | ▲ 660 | +2.28% | 29,350 | 29,600 | 29,000 | 1,913 |
| 26.06.17 | 28,940 | ▼ 300 | -1.03% | 29,100 | 29,240 | 28,670 | 625 |
| 26.06.16 | 29,240 | ▲ 240 | +0.83% | 29,200 | 29,580 | 29,200 | 1,683 |
| 26.06.15 | 29,000 | ▲ 150 | +0.52% | 28,850 | 29,210 | 28,600 | 793 |
| 26.06.12 | 28,850 | ▲ 380 | +1.33% | 28,470 | 29,000 | 28,470 | 820 |
| 26.06.11 | 28,470 | ▼ 420 | -1.45% | 28,745 | 28,945 | 28,400 | 428 |
| 26.06.10 | 28,890 | ▲ 335 | +1.17% | 28,540 | 29,300 | 28,490 | 1,108 |
| 26.06.09 | 28,555 | ▼ 35 | -0.12% | 28,520 | 28,985 | 28,230 | 748 |
| 26.06.08 | 28,590 | ▼ 1,035 | -3.49% | 29,900 | 29,905 | 28,510 | 5,514 |
| 26.06.05 | 29,625 | ▼ 240 | -0.80% | 29,800 | 30,100 | 29,500 | 1,007 |
| 26.06.04 | 29,865 | ▲ 355 | +1.20% | 29,530 | 30,145 | 29,455 | 1,825 |
| 26.06.02 | 29,510 | ▲ 575 | +1.99% | 28,940 | 29,510 | 28,640 | 1,391 |
| 26.06.01 | 28,935 | ▲ 80 | +0.28% | 28,950 | 29,195 | 28,855 | 4,988 |