조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 22,335 | ▲ 305 | +1.38% | 22,155 | 22,360 | 22,155 | 53 |
| 26.10.26 | 22,030 | ▼ 30 | -0.14% | 22,060 | 22,380 | 21,925 | 1,368 |
| 26.10.23 | 22,060 | ▲ 160 | +0.73% | 21,905 | 22,145 | 21,475 | 5,999 |
| 26.10.22 | 21,900 | ▼ 480 | -2.14% | 22,460 | 22,460 | 21,895 | 161 |
| 26.10.21 | 22,380 | ▲ 10 | +0.04% | 22,380 | 22,750 | 22,265 | 602 |
| 26.10.20 | 22,370 | ▼ 515 | -2.25% | 22,885 | 22,935 | 22,370 | 257 |
| 26.10.19 | 22,885 | ▲ 330 | +1.46% | 22,555 | 22,890 | 22,555 | 509 |
| 26.10.16 | 22,555 | ▼ 245 | -1.07% | 22,800 | 23,170 | 22,555 | 359 |
| 26.10.15 | 22,800 | ▼ 280 | -1.21% | 22,950 | 23,080 | 22,730 | 817 |
| 26.10.14 | 23,080 | ▼ 500 | -2.12% | 23,580 | 23,635 | 23,080 | 174 |
| 26.10.13 | 23,580 | ▲ 60 | +0.26% | 23,400 | 23,600 | 23,185 | 1,142 |
| 26.10.12 | 23,520 | ▲ 165 | +0.71% | 23,400 | 23,700 | 23,375 | 600 |
| 26.10.08 | 23,355 | ▼ 155 | -0.66% | 23,510 | 23,750 | 23,355 | 115 |
| 26.10.07 | 23,510 | ▼ 465 | -1.94% | 23,855 | 23,975 | 23,510 | 326 |
| 26.10.06 | 23,975 | ▼ 85 | -0.35% | 24,060 | 24,180 | 23,570 | 244 |
| 26.10.02 | 24,060 | ▼ 40 | -0.17% | 23,755 | 24,235 | 23,755 | 811 |
| 26.10.01 | 24,100 | ▲ 185 | +0.77% | 24,390 | 24,390 | 23,800 | 672 |
| 26.09.30 | 23,915 | ▲ 15 | +0.06% | 23,900 | 24,210 | 23,615 | 1,340 |
| 26.09.29 | 23,900 | ▼ 120 | -0.50% | 23,895 | 24,045 | 23,630 | 473 |
| 26.09.28 | 24,020 | ▼ 980 | -3.92% | 24,875 | 24,875 | 23,520 | 668 |