조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 41,950 | ▼ 700 | -1.64% | 42,800 | 42,800 | 41,400 | 14,840 |
| 26.05.14 | 42,650 | ▲ 1,050 | +2.52% | 41,400 | 42,700 | 41,200 | 14,966 |
| 26.05.13 | 41,600 | ▼ 400 | -0.95% | 42,150 | 42,450 | 41,500 | 20,926 |
| 26.05.12 | 42,000 | ▼ 600 | -1.41% | 42,550 | 42,800 | 41,300 | 36,632 |
| 26.05.11 | 42,600 | ▼ 650 | -1.50% | 43,250 | 43,300 | 42,500 | 27,979 |
| 26.05.08 | 43,250 | ▼ 100 | -0.23% | 43,350 | 43,650 | 43,100 | 10,297 |
| 26.05.07 | 43,350 | ▲ 300 | +0.70% | 43,250 | 44,200 | 43,050 | 20,965 |
| 26.05.06 | 43,050 | ▼ 550 | -1.26% | 43,850 | 43,850 | 42,750 | 34,925 |
| 26.05.04 | 43,600 | ▼ 700 | -1.58% | 44,800 | 44,850 | 43,200 | 29,746 |
| 26.04.30 | 44,300 | ▼ 500 | -1.12% | 45,000 | 45,000 | 44,200 | 11,166 |
| 26.04.29 | 44,800 | ▼ 550 | -1.21% | 45,300 | 45,300 | 44,500 | 24,032 |
| 26.04.28 | 45,350 | ▼ 400 | -0.87% | 45,750 | 46,600 | 45,100 | 17,606 |
| 26.04.27 | 45,750 | ▼ 450 | -0.97% | 46,500 | 47,500 | 44,600 | 29,992 |
| 26.04.24 | 46,200 | ▲ 900 | +1.99% | 45,350 | 46,350 | 45,250 | 13,422 |
| 26.04.23 | 45,300 | ▲ 850 | +1.91% | 44,650 | 45,750 | 44,300 | 21,895 |
| 26.04.22 | 44,450 | ▼ 450 | -1.00% | 45,100 | 45,100 | 44,300 | 13,639 |
| 26.04.21 | 44,900 | ▼ 900 | -1.97% | 46,050 | 46,050 | 44,900 | 17,643 |
| 26.04.20 | 45,800 | ▼ 800 | -1.72% | 46,350 | 46,350 | 45,700 | 10,848 |
| 26.04.17 | 46,600 | ▲ 800 | +1.75% | 46,600 | 46,700 | 45,850 | 16,412 |
| 26.04.16 | 45,800 | ▲ 400 | +0.88% | 46,050 | 46,200 | 45,600 | 15,708 |