조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,300 | ▲ 100 | +0.29% | 34,200 | 34,700 | 34,000 | 3,066 |
| 26.10.13 | 34,200 | ▼ 100 | -0.29% | 33,750 | 34,750 | 33,400 | 6,760 |
| 26.10.12 | 34,300 | ▼ 650 | -1.86% | 35,000 | 35,300 | 34,300 | 6,987 |
| 26.10.08 | 34,950 | ▼ 450 | -1.27% | 35,200 | 35,650 | 34,750 | 3,727 |
| 26.10.07 | 35,400 | ▲ 400 | +1.14% | 35,350 | 35,900 | 35,200 | 6,053 |
| 26.10.06 | 35,000 | ▲ 50 | +0.14% | 35,600 | 35,600 | 34,800 | 4,143 |
| 26.10.02 | 34,950 | - 0 | 0.00% | 35,350 | 35,500 | 34,700 | 3,747 |
| 26.10.01 | 34,950 | ▲ 450 | +1.30% | 34,650 | 35,250 | 34,450 | 3,330 |
| 26.09.30 | 34,500 | ▼ 200 | -0.58% | 34,450 | 34,800 | 34,350 | 4,154 |
| 26.09.29 | 34,700 | ▼ 200 | -0.57% | 34,700 | 34,750 | 34,400 | 2,319 |
| 26.09.28 | 34,900 | ▲ 450 | +1.31% | 34,450 | 35,000 | 34,200 | 3,465 |
| 26.09.23 | 34,450 | ▼ 400 | -1.15% | 35,300 | 35,300 | 34,150 | 7,603 |
| 26.09.22 | 34,850 | ▼ 700 | -1.97% | 35,450 | 35,500 | 34,850 | 7,241 |
| 26.09.21 | 35,550 | ▲ 100 | +0.28% | 35,200 | 35,900 | 35,100 | 2,233 |
| 26.09.18 | 35,450 | ▼ 300 | -0.84% | 36,100 | 36,200 | 35,450 | 45,830 |
| 26.09.17 | 35,750 | - 0 | 0.00% | 35,150 | 36,100 | 35,150 | 3,112 |
| 26.09.16 | 35,750 | ▼ 250 | -0.69% | 35,550 | 35,750 | 35,200 | 3,976 |
| 26.09.15 | 36,000 | ▼ 500 | -1.37% | 36,050 | 36,100 | 35,200 | 11,415 |
| 26.09.14 | 36,500 | ▲ 250 | +0.69% | 36,200 | 36,500 | 35,600 | 6,377 |
| 26.09.11 | 36,250 | ▲ 400 | +1.12% | 35,650 | 36,400 | 35,600 | 5,583 |