조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 36,550 | ▲ 150 | +0.41% | 36,450 | 36,950 | 36,100 | 12,382 |
| 26.06.15 | 36,400 | ▼ 550 | -1.49% | 37,000 | 38,450 | 36,200 | 26,015 |
| 26.06.12 | 36,950 | ▲ 150 | +0.41% | 37,300 | 37,800 | 36,500 | 20,238 |
| 26.06.11 | 36,800 | ▲ 550 | +1.52% | 35,900 | 36,850 | 35,350 | 21,958 |
| 26.06.10 | 36,250 | ▼ 1,000 | -2.68% | 37,100 | 37,400 | 35,300 | 33,541 |
| 26.06.09 | 37,250 | ▲ 1,650 | +4.63% | 35,600 | 38,200 | 35,550 | 20,692 |
| 26.06.08 | 35,600 | ▼ 2,750 | -7.17% | 37,500 | 37,500 | 35,600 | 20,413 |
| 26.06.05 | 38,350 | ▲ 450 | +1.19% | 38,200 | 38,550 | 37,950 | 11,320 |
| 26.06.04 | 37,900 | ▼ 700 | -1.81% | 38,450 | 38,900 | 37,850 | 21,362 |
| 26.06.02 | 38,600 | ▼ 450 | -1.15% | 38,950 | 38,950 | 38,250 | 17,225 |
| 26.06.01 | 39,050 | ▼ 950 | -2.38% | 39,550 | 39,900 | 38,500 | 32,926 |
| 26.05.29 | 40,000 | ▼ 950 | -2.32% | 41,050 | 41,100 | 39,700 | 21,130 |
| 26.05.28 | 40,950 | ▼ 50 | -0.12% | 41,500 | 41,500 | 38,950 | 30,799 |
| 26.05.27 | 41,000 | ▼ 500 | -1.20% | 41,500 | 42,000 | 40,500 | 18,731 |
| 26.05.26 | 41,500 | ▼ 400 | -0.95% | 42,900 | 42,900 | 41,300 | 19,672 |
| 26.05.22 | 41,900 | ▲ 1,400 | +3.46% | 41,300 | 42,300 | 41,250 | 23,645 |
| 26.05.21 | 40,500 | ▲ 300 | +0.75% | 40,500 | 41,550 | 38,200 | 20,043 |
| 26.05.20 | 40,200 | ▼ 800 | -1.95% | 41,700 | 42,000 | 39,850 | 19,098 |
| 26.05.19 | 41,000 | ▲ 600 | +1.49% | 40,400 | 41,150 | 40,400 | 15,412 |
| 26.05.18 | 40,400 | ▼ 1,550 | -3.69% | 41,900 | 41,900 | 40,250 | 26,760 |