조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,400 | ▼ 6,450 | -14.38% | 48,800 | 50,000 | 37,700 | 458,679 |
| 26.05.14 | 44,850 | ▲ 850 | +1.93% | 44,000 | 45,500 | 42,950 | 110,223 |
| 26.05.13 | 44,000 | ▲ 3,200 | +7.84% | 40,700 | 44,000 | 37,100 | 214,870 |
| 26.05.12 | 40,800 | ▼ 3,100 | -7.06% | 44,200 | 46,200 | 40,200 | 193,051 |
| 26.05.11 | 43,900 | ▼ 1,050 | -2.34% | 45,100 | 47,200 | 41,550 | 109,761 |
| 26.05.08 | 44,950 | ▲ 1,300 | +2.98% | 43,650 | 45,000 | 41,450 | 159,016 |
| 26.05.07 | 43,650 | ▼ 6,000 | -12.08% | 48,200 | 48,500 | 43,600 | 295,420 |
| 26.05.06 | 49,650 | ▲ 1,800 | +3.76% | 48,500 | 50,500 | 46,950 | 234,417 |
| 26.05.04 | 47,850 | ▲ 2,050 | +4.48% | 46,500 | 50,100 | 46,500 | 368,512 |
| 26.04.30 | 45,800 | ▼ 2,000 | -4.18% | 48,750 | 48,800 | 44,700 | 238,904 |
| 26.04.29 | 47,800 | ▲ 400 | +0.84% | 46,400 | 49,000 | 44,650 | 219,079 |
| 26.04.28 | 47,400 | ▲ 100 | +0.21% | 46,550 | 48,600 | 45,550 | 203,635 |
| 26.04.27 | 47,300 | ▲ 1,050 | +2.27% | 46,400 | 49,150 | 44,150 | 391,714 |
| 26.04.24 | 46,250 | ▼ 1,750 | -3.65% | 47,450 | 47,450 | 44,700 | 403,431 |
| 26.04.23 | 48,000 | ▲ 6,500 | +15.66% | 44,000 | 48,650 | 42,000 | 1,263,144 |
| 26.04.22 | 41,500 | ▲ 5,250 | +14.48% | 35,600 | 42,800 | 34,450 | 796,552 |
| 26.04.21 | 36,250 | ▲ 3,050 | +9.19% | 33,300 | 36,950 | 32,650 | 485,100 |
| 26.04.20 | 33,200 | ▼ 1,550 | -4.46% | 34,750 | 34,750 | 32,450 | 276,886 |
| 26.04.17 | 34,750 | ▲ 2,450 | +7.59% | 32,950 | 35,350 | 32,150 | 291,091 |
| 26.04.16 | 32,300 | ▲ 1,250 | +4.03% | 31,050 | 33,250 | 30,000 | 258,136 |