조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 52,200 | ▼ 1,300 | -2.43% | 53,500 | 54,000 | 51,400 | 199,071 |
| 26.06.15 | 53,500 | ▼ 3,100 | -5.48% | 56,800 | 56,900 | 53,200 | 274,839 |
| 26.06.12 | 56,600 | ▼ 1,200 | -2.08% | 60,000 | 60,700 | 53,000 | 632,212 |
| 26.06.11 | 57,800 | ▲ 7,700 | +15.37% | 49,350 | 58,900 | 47,750 | 721,326 |
| 26.06.10 | 50,100 | ▼ 900 | -1.76% | 49,850 | 54,600 | 45,100 | 648,354 |
| 26.06.09 | 51,000 | ▲ 5,800 | +12.83% | 47,250 | 51,600 | 46,850 | 624,850 |
| 26.06.08 | 45,200 | ▼ 1,300 | -2.80% | 44,000 | 48,350 | 42,200 | 375,730 |
| 26.06.05 | 46,500 | ▼ 900 | -1.90% | 46,000 | 48,800 | 41,550 | 325,843 |
| 26.06.04 | 47,400 | ▲ 5,950 | +14.35% | 43,850 | 51,050 | 43,650 | 908,596 |
| 26.06.02 | 41,450 | ▲ 1,800 | +4.54% | 40,300 | 43,250 | 37,100 | 417,877 |
| 26.06.01 | 39,650 | ▲ 1,400 | +3.66% | 38,250 | 40,500 | 36,400 | 268,257 |
| 26.05.29 | 38,250 | ▼ 1,000 | -2.55% | 40,050 | 41,250 | 37,250 | 192,100 |
| 26.05.28 | 39,250 | ▼ 2,750 | -6.55% | 42,000 | 42,150 | 37,550 | 360,436 |
| 26.05.27 | 42,000 | ▼ 3,550 | -7.79% | 45,700 | 46,250 | 41,450 | 315,342 |
| 26.05.26 | 45,550 | ▼ 1,650 | -3.50% | 49,500 | 52,100 | 44,850 | 378,575 |
| 26.05.22 | 47,200 | ▲ 3,200 | +7.27% | 43,950 | 47,900 | 43,200 | 307,518 |
| 26.05.21 | 44,000 | ▲ 1,400 | +3.29% | 45,000 | 45,850 | 43,400 | 243,725 |
| 26.05.20 | 42,600 | ▼ 100 | -0.23% | 41,150 | 43,900 | 39,700 | 106,338 |
| 26.05.19 | 42,700 | ▲ 3,600 | +9.21% | 39,100 | 43,000 | 38,050 | 183,896 |
| 26.05.18 | 39,100 | ▲ 700 | +1.82% | 38,400 | 40,400 | 34,600 | 241,463 |