조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 36,800 | ▼ 900 | -2.39% | 37,850 | 39,200 | 35,800 | 194,699 |
| 26.10.13 | 37,700 | ▼ 950 | -2.46% | 37,000 | 38,500 | 35,150 | 283,994 |
| 26.10.12 | 38,650 | ▼ 2,450 | -5.96% | 40,000 | 41,200 | 38,400 | 215,374 |
| 26.10.08 | 41,100 | ▼ 300 | -0.72% | 41,400 | 42,250 | 40,400 | 189,209 |
| 26.10.07 | 41,400 | ▼ 2,850 | -6.44% | 43,750 | 43,750 | 41,150 | 220,806 |
| 26.10.06 | 44,250 | ▲ 800 | +1.84% | 44,000 | 44,400 | 42,550 | 119,384 |
| 26.10.02 | 43,450 | ▼ 650 | -1.47% | 43,700 | 44,600 | 42,650 | 120,322 |
| 26.10.01 | 44,100 | ▲ 2,900 | +7.04% | 40,850 | 44,150 | 40,300 | 283,877 |
| 26.09.30 | 41,200 | ▼ 750 | -1.79% | 42,050 | 43,150 | 40,450 | 181,008 |
| 26.09.29 | 41,950 | ▲ 2,050 | +5.14% | 39,350 | 42,000 | 38,700 | 246,452 |
| 26.09.28 | 39,900 | ▲ 1,200 | +3.10% | 38,300 | 41,150 | 38,000 | 254,478 |
| 26.09.23 | 38,700 | ▲ 3,400 | +9.63% | 36,300 | 39,800 | 36,050 | 325,129 |
| 26.09.22 | 35,300 | ▲ 600 | +1.73% | 35,750 | 37,200 | 35,100 | 176,428 |
| 26.09.21 | 34,700 | ▲ 1,050 | +3.12% | 34,000 | 35,250 | 33,550 | 146,829 |
| 26.09.18 | 33,650 | ▲ 800 | +2.44% | 33,450 | 34,200 | 33,400 | 119,256 |
| 26.09.17 | 32,850 | ▲ 500 | +1.55% | 32,500 | 33,250 | 31,900 | 155,069 |
| 26.09.16 | 32,350 | ▼ 150 | -0.46% | 32,200 | 32,950 | 31,150 | 236,295 |
| 26.09.15 | 32,500 | ▲ 350 | +1.09% | 31,750 | 34,200 | 31,750 | 236,386 |
| 26.09.14 | 32,150 | ▼ 1,450 | -4.32% | 32,550 | 33,150 | 31,900 | 148,827 |
| 26.09.11 | 33,600 | ▼ 1,200 | -3.45% | 33,800 | 33,900 | 32,500 | 158,317 |