조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,805 | ▼ 185 | -4.64% | 4,000 | 4,265 | 3,720 | 822,295 |
| 26.05.14 | 3,990 | ▲ 200 | +5.28% | 3,790 | 4,500 | 3,695 | 2,816,904 |
| 26.05.13 | 3,790 | ▼ 55 | -1.43% | 3,845 | 3,900 | 3,610 | 113,302 |
| 26.05.12 | 3,845 | ▼ 165 | -4.11% | 4,010 | 4,015 | 3,605 | 315,359 |
| 26.05.11 | 4,010 | ▲ 15 | +0.38% | 4,115 | 4,335 | 4,010 | 653,298 |
| 26.05.08 | 3,995 | ▲ 120 | +3.10% | 4,060 | 4,065 | 3,875 | 240,312 |
| 26.05.07 | 3,875 | ▼ 175 | -4.32% | 4,085 | 4,135 | 3,855 | 297,261 |
| 26.05.06 | 4,050 | ▲ 315 | +8.43% | 3,810 | 4,360 | 3,810 | 2,496,252 |
| 26.05.04 | 3,735 | ▲ 5 | +0.13% | 3,790 | 3,850 | 3,730 | 88,422 |
| 26.04.30 | 3,730 | ▼ 90 | -2.36% | 3,820 | 3,915 | 3,730 | 77,211 |
| 26.04.29 | 3,820 | ▼ 5 | -0.13% | 3,810 | 3,850 | 3,720 | 78,398 |
| 26.04.28 | 3,825 | ▼ 80 | -2.05% | 3,955 | 3,955 | 3,825 | 110,236 |
| 26.04.27 | 3,905 | ▲ 70 | +1.83% | 3,870 | 4,060 | 3,865 | 357,797 |
| 26.04.24 | 3,835 | ▲ 80 | +2.13% | 3,755 | 3,865 | 3,730 | 106,687 |
| 26.04.23 | 3,755 | ▼ 55 | -1.44% | 3,810 | 3,870 | 3,720 | 123,063 |
| 26.04.22 | 3,810 | ▼ 25 | -0.65% | 3,900 | 4,180 | 3,745 | 977,465 |
| 26.04.21 | 3,835 | ▲ 25 | +0.66% | 3,870 | 3,895 | 3,760 | 134,047 |
| 26.04.20 | 3,810 | ▲ 100 | +2.70% | 3,720 | 4,010 | 3,700 | 383,677 |
| 26.04.17 | 3,710 | ▼ 55 | -1.46% | 3,765 | 3,835 | 3,655 | 187,800 |
| 26.04.16 | 3,765 | ▲ 165 | +4.58% | 3,655 | 4,180 | 3,555 | 2,149,432 |