조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,195 | ▲ 5 | +0.16% | 3,210 | 3,340 | 3,165 | 24,066 |
| 26.06.15 | 3,190 | ▼ 30 | -0.93% | 3,270 | 3,330 | 3,160 | 51,739 |
| 26.06.12 | 3,220 | ▲ 160 | +5.23% | 3,100 | 3,260 | 3,100 | 36,803 |
| 26.06.11 | 3,060 | ▲ 85 | +2.86% | 2,965 | 3,070 | 2,880 | 25,158 |
| 26.06.10 | 2,975 | ▲ 5 | +0.17% | 2,865 | 3,130 | 2,865 | 65,473 |
| 26.06.09 | 2,970 | ▲ 120 | +4.21% | 2,970 | 3,040 | 2,880 | 61,598 |
| 26.06.08 | 2,850 | ▼ 215 | -7.01% | 3,020 | 3,065 | 2,815 | 102,583 |
| 26.06.05 | 3,065 | ▼ 230 | -6.98% | 3,295 | 3,295 | 3,000 | 79,187 |
| 26.06.04 | 3,295 | ▲ 50 | +1.54% | 3,245 | 3,420 | 3,245 | 45,164 |
| 26.06.02 | 3,245 | ▼ 75 | -2.26% | 3,315 | 3,420 | 3,100 | 100,067 |
| 26.06.01 | 3,320 | ▼ 170 | -4.87% | 3,490 | 3,575 | 3,300 | 218,072 |
| 26.05.29 | 3,490 | ▼ 260 | -6.93% | 3,760 | 3,950 | 3,455 | 163,566 |
| 26.05.28 | 3,750 | ▼ 105 | -2.72% | 3,855 | 3,900 | 3,540 | 123,318 |
| 26.05.27 | 3,855 | ▼ 155 | -3.87% | 4,015 | 4,075 | 3,825 | 136,899 |
| 26.05.26 | 4,010 | ▲ 125 | +3.22% | 3,970 | 4,115 | 3,950 | 202,407 |
| 26.05.22 | 3,885 | ▲ 125 | +3.32% | 3,820 | 3,910 | 3,785 | 156,881 |
| 26.05.21 | 3,760 | ▲ 110 | +3.01% | 3,665 | 3,900 | 3,665 | 134,349 |
| 26.05.20 | 3,650 | ▼ 25 | -0.68% | 3,600 | 3,670 | 3,520 | 100,063 |
| 26.05.19 | 3,675 | ▼ 75 | -2.00% | 3,755 | 3,760 | 3,435 | 144,045 |
| 26.05.18 | 3,750 | ▼ 55 | -1.45% | 3,805 | 3,810 | 3,560 | 193,853 |