본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,595▼ 105-3.89%2,7302,7352,59524,064
26.10.132,700▲ 55+2.08%2,5952,7002,53014,981
26.10.122,645▼ 100-3.64%2,7752,8052,57569,651
26.10.082,745▼ 5-0.18%2,7452,8602,70057,072
26.10.072,750▼ 20-0.72%2,7802,7802,72033,029
26.10.062,770▲ 135+5.12%2,6652,7752,60061,533
26.10.022,635▲ 30+1.15%2,6302,6502,58519,114
26.10.012,605▲ 85+3.37%2,5202,6102,51541,125
26.09.302,520▼ 15-0.59%2,5152,5952,48513,723
26.09.292,535▼ 20-0.78%2,5502,5952,48015,917
26.09.282,555▼ 5-0.20%2,5652,6002,47014,079
26.09.232,560- 00.00%2,5402,5952,49517,263
26.09.222,560- 00.00%2,5602,5902,52018,927
26.09.212,560▼ 10-0.39%2,5702,5702,53018,565
26.09.182,570▼ 20-0.77%2,6602,6602,53518,646
26.09.172,590▼ 10-0.38%2,6152,6202,57511,184
26.09.162,600▼ 25-0.95%2,6702,6702,58011,339
26.09.152,625▲ 5+0.19%2,5952,6252,57513,401
26.09.142,620▼ 70-2.60%2,6302,6852,56524,147
26.09.112,690▲ 20+0.75%2,6402,7202,52516,212