조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 86,200 | ▼ 10,200 | -10.58% | 97,100 | 97,100 | 85,300 | 180,451 |
| 26.05.14 | 96,400 | ▲ 6,900 | +7.71% | 90,600 | 96,400 | 88,400 | 198,394 |
| 26.05.13 | 89,500 | ▼ 1,600 | -1.76% | 91,200 | 93,700 | 88,500 | 92,568 |
| 26.05.12 | 91,100 | ▲ 1,100 | +1.22% | 93,800 | 95,900 | 87,700 | 164,044 |
| 26.05.11 | 90,000 | ▼ 2,500 | -2.70% | 95,900 | 96,000 | 89,500 | 108,116 |
| 26.05.08 | 92,500 | ▲ 1,800 | +1.98% | 90,200 | 93,100 | 87,900 | 81,583 |
| 26.05.07 | 90,700 | ▼ 2,100 | -2.26% | 93,900 | 93,900 | 90,000 | 99,986 |
| 26.05.06 | 92,800 | ▼ 5,700 | -5.79% | 99,800 | 99,800 | 91,100 | 282,840 |
| 26.05.04 | 98,500 | ▼ 4,000 | -3.90% | 104,000 | 104,000 | 98,100 | 174,818 |
| 26.04.30 | 102,500 | ▼ 2,900 | -2.75% | 106,200 | 108,000 | 100,300 | 111,330 |
| 26.04.29 | 105,400 | ▼ 4,300 | -3.92% | 105,700 | 107,300 | 104,300 | 105,263 |
| 26.04.28 | 109,700 | ▼ 4,800 | -4.19% | 114,700 | 117,500 | 108,700 | 173,312 |
| 26.04.27 | 114,500 | ▲ 1,600 | +1.42% | 115,800 | 117,300 | 112,500 | 196,620 |
| 26.04.24 | 112,900 | ▲ 7,700 | +7.32% | 107,300 | 113,900 | 103,300 | 255,466 |
| 26.04.23 | 105,200 | ▼ 8,800 | -7.72% | 119,500 | 119,500 | 102,500 | 358,200 |
| 26.04.22 | 114,000 | ▼ 4,000 | -3.39% | 115,500 | 120,900 | 112,100 | 351,444 |
| 26.04.21 | 118,000 | ▲ 17,100 | +16.95% | 104,300 | 124,000 | 103,900 | 913,595 |
| 26.04.20 | 100,900 | ▲ 3,600 | +3.70% | 98,600 | 103,000 | 96,300 | 247,426 |
| 26.04.17 | 97,300 | ▼ 200 | -0.21% | 100,000 | 100,200 | 95,100 | 183,744 |
| 26.04.16 | 97,500 | ▲ 6,300 | +6.91% | 101,500 | 104,600 | 96,200 | 371,638 |