조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 75,100 | ▲ 800 | +1.08% | 75,700 | 78,400 | 74,700 | 70,302 |
| 26.06.15 | 74,300 | ▼ 4,400 | -5.59% | 78,800 | 79,700 | 74,000 | 98,183 |
| 26.06.12 | 78,700 | ▲ 900 | +1.16% | 81,700 | 81,800 | 77,000 | 83,333 |
| 26.06.11 | 77,800 | ▲ 3,700 | +4.99% | 71,900 | 78,000 | 71,000 | 70,274 |
| 26.06.10 | 74,100 | ▼ 1,200 | -1.59% | 76,000 | 80,600 | 73,000 | 92,809 |
| 26.06.09 | 75,300 | ▲ 6,600 | +9.61% | 69,300 | 76,500 | 68,900 | 87,064 |
| 26.06.08 | 68,700 | ▼ 2,900 | -4.05% | 66,000 | 73,100 | 65,500 | 92,158 |
| 26.06.05 | 71,600 | ▼ 3,000 | -4.02% | 74,400 | 74,500 | 70,000 | 65,056 |
| 26.06.04 | 74,600 | ▲ 1,400 | +1.91% | 75,000 | 77,600 | 73,600 | 72,764 |
| 26.06.02 | 73,200 | ▼ 3,100 | -4.06% | 75,000 | 75,000 | 69,400 | 112,058 |
| 26.06.01 | 76,300 | ▼ 3,400 | -4.27% | 80,300 | 80,500 | 73,700 | 188,638 |
| 26.05.29 | 79,700 | ▼ 4,700 | -5.57% | 85,000 | 85,100 | 79,200 | 99,601 |
| 26.05.28 | 84,400 | ▼ 5,600 | -6.22% | 90,300 | 91,000 | 81,400 | 107,441 |
| 26.05.27 | 90,000 | ▼ 5,900 | -6.15% | 94,100 | 94,700 | 88,700 | 187,783 |
| 26.05.26 | 95,900 | ▲ 1,000 | +1.05% | 94,200 | 102,600 | 91,500 | 296,193 |
| 26.05.22 | 94,900 | ▲ 13,900 | +17.16% | 85,400 | 96,300 | 84,400 | 225,317 |
| 26.05.21 | 81,000 | ▲ 6,100 | +8.14% | 78,300 | 83,200 | 77,500 | 94,378 |
| 26.05.20 | 74,900 | ▼ 3,600 | -4.59% | 77,600 | 78,300 | 73,300 | 108,344 |
| 26.05.19 | 78,500 | ▼ 5,600 | -6.66% | 84,100 | 85,800 | 75,700 | 118,239 |
| 26.05.18 | 84,100 | ▼ 2,100 | -2.44% | 83,400 | 86,000 | 79,700 | 104,227 |