조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 80,200 | ▲ 200 | +0.25% | 80,500 | 81,800 | 75,800 | 146,055 |
| 26.10.13 | 80,000 | ▲ 2,300 | +2.96% | 75,100 | 80,100 | 73,000 | 113,563 |
| 26.10.12 | 77,700 | ▲ 2,700 | +3.60% | 75,300 | 78,300 | 74,800 | 107,350 |
| 26.10.08 | 75,000 | ▲ 2,400 | +3.31% | 73,500 | 77,900 | 72,500 | 59,369 |
| 26.10.07 | 72,600 | ▼ 2,700 | -3.59% | 74,800 | 75,300 | 71,800 | 40,889 |
| 26.10.06 | 75,300 | ▼ 800 | -1.05% | 76,200 | 77,100 | 75,000 | 44,087 |
| 26.10.02 | 76,100 | ▲ 3,300 | +4.53% | 72,900 | 78,200 | 72,200 | 73,191 |
| 26.10.01 | 72,800 | ▲ 3,100 | +4.45% | 69,700 | 73,700 | 69,100 | 44,452 |
| 26.09.30 | 69,700 | - 0 | 0.00% | 71,100 | 71,600 | 69,100 | 29,699 |
| 26.09.29 | 69,700 | ▼ 1,900 | -2.65% | 70,400 | 70,900 | 67,200 | 45,594 |
| 26.09.28 | 71,600 | ▲ 3,000 | +4.37% | 69,000 | 75,400 | 67,000 | 83,216 |
| 26.09.23 | 68,600 | ▼ 1,100 | -1.58% | 69,500 | 71,200 | 68,400 | 31,957 |
| 26.09.22 | 69,700 | ▼ 200 | -0.29% | 70,500 | 71,400 | 69,700 | 23,814 |
| 26.09.21 | 69,900 | ▼ 2,200 | -3.05% | 71,100 | 71,800 | 69,700 | 23,803 |
| 26.09.18 | 72,100 | ▲ 800 | +1.12% | 72,700 | 73,800 | 71,600 | 28,837 |
| 26.09.17 | 71,300 | ▲ 1,200 | +1.71% | 70,400 | 72,500 | 69,700 | 46,463 |
| 26.09.16 | 70,100 | ▲ 3,200 | +4.78% | 68,700 | 70,200 | 66,900 | 47,917 |
| 26.09.15 | 66,900 | ▼ 200 | -0.30% | 66,300 | 68,200 | 66,100 | 20,726 |
| 26.09.14 | 67,100 | ▲ 1,100 | +1.67% | 64,900 | 68,400 | 63,800 | 27,102 |
| 26.09.11 | 66,000 | ▼ 2,200 | -3.23% | 66,000 | 67,900 | 65,400 | 30,186 |