조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,340 | ▼ 60 | -2.50% | 2,415 | 2,415 | 2,290 | 492,410 |
| 26.05.14 | 2,400 | ▲ 15 | +0.63% | 2,440 | 2,490 | 2,360 | 758,590 |
| 26.05.13 | 2,385 | ▲ 55 | +2.36% | 2,330 | 2,460 | 2,290 | 783,111 |
| 26.05.12 | 2,330 | ▼ 30 | -1.27% | 2,360 | 2,370 | 2,270 | 531,586 |
| 26.05.11 | 2,360 | ▼ 75 | -3.08% | 2,460 | 2,460 | 2,310 | 513,480 |
| 26.05.08 | 2,435 | ▲ 25 | +1.04% | 2,410 | 2,495 | 2,385 | 625,007 |
| 26.05.07 | 2,410 | ▼ 55 | -2.23% | 2,470 | 2,475 | 2,405 | 425,720 |
| 26.05.06 | 2,465 | ▼ 85 | -3.33% | 2,540 | 2,540 | 2,420 | 751,411 |
| 26.05.04 | 2,550 | ▼ 10 | -0.39% | 2,615 | 2,630 | 2,520 | 449,913 |
| 26.04.30 | 2,560 | ▼ 90 | -3.40% | 2,680 | 2,680 | 2,555 | 662,380 |
| 26.04.29 | 2,650 | ▼ 60 | -2.21% | 2,655 | 2,680 | 2,575 | 933,504 |
| 26.04.28 | 2,710 | ▲ 25 | +0.93% | 2,730 | 2,770 | 2,640 | 1,449,761 |
| 26.04.27 | 2,685 | ▼ 40 | -1.47% | 2,650 | 2,685 | 2,520 | 2,067,271 |
| 26.04.24 | 2,725 | ▼ 105 | -3.71% | 3,110 | 3,490 | 2,640 | 6,234,374 |
| 26.04.23 | 2,830 | ▼ 95 | -3.25% | 3,200 | 3,650 | 2,800 | 12,339,872 |
| 26.04.22 | 2,925 | ▲ 675 | +30.00% | 2,445 | 2,925 | 2,330 | 12,783,019 |
| 26.04.21 | 2,250 | ▲ 90 | +4.17% | 2,160 | 2,375 | 2,145 | 1,414,272 |
| 26.04.20 | 2,160 | ▼ 5 | -0.23% | 2,165 | 2,175 | 2,145 | 40,648 |
| 26.04.17 | 2,165 | ▼ 10 | -0.46% | 2,175 | 2,175 | 2,145 | 83,209 |
| 26.04.16 | 2,175 | ▲ 30 | +1.40% | 2,155 | 2,185 | 2,130 | 109,767 |