조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,015 | ▲ 19 | +0.95% | 2,015 | 2,030 | 1,996 | 22,245 |
| 26.10.13 | 1,996 | ▼ 9 | -0.45% | 1,990 | 2,005 | 1,985 | 31,986 |
| 26.10.12 | 2,005 | ▼ 15 | -0.74% | 2,020 | 2,045 | 1,996 | 25,756 |
| 26.10.08 | 2,020 | ▼ 20 | -0.98% | 2,040 | 2,040 | 2,005 | 19,756 |
| 26.10.07 | 2,040 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,020 | 22,685 |
| 26.10.06 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,025 | 16,453 |
| 26.10.02 | 2,045 | ▲ 48 | +2.40% | 2,005 | 2,055 | 1,994 | 60,459 |
| 26.10.01 | 1,997 | ▲ 6 | +0.30% | 1,992 | 2,010 | 1,991 | 9,314 |
| 26.09.30 | 1,991 | ▼ 24 | -1.19% | 2,005 | 2,010 | 1,987 | 33,935 |
| 26.09.29 | 2,015 | ▲ 5 | +0.25% | 2,015 | 2,015 | 1,992 | 8,555 |
| 26.09.28 | 2,010 | ▲ 15 | +0.75% | 1,995 | 2,015 | 1,977 | 74,798 |
| 26.09.23 | 1,995 | ▲ 2 | +0.10% | 1,998 | 1,998 | 1,975 | 53,646 |
| 26.09.22 | 1,993 | ▼ 5 | -0.25% | 2,015 | 2,015 | 1,975 | 51,633 |
| 26.09.21 | 1,998 | ▲ 4 | +0.20% | 1,999 | 2,005 | 1,989 | 24,930 |
| 26.09.18 | 1,994 | ▲ 15 | +0.76% | 1,997 | 1,998 | 1,979 | 29,262 |
| 26.09.17 | 1,979 | ▼ 19 | -0.95% | 1,990 | 1,990 | 1,973 | 73,158 |
| 26.09.16 | 1,998 | - 0 | 0.00% | 2,005 | 2,005 | 1,980 | 102,398 |
| 26.09.15 | 1,998 | ▼ 7 | -0.35% | 2,005 | 2,010 | 1,991 | 51,857 |
| 26.09.14 | 2,005 | - 0 | 0.00% | 2,010 | 2,010 | 1,997 | 17,925 |
| 26.09.11 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 1,990 | 27,472 |