조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,085 | ▼ 25 | -1.18% | 2,110 | 2,115 | 2,060 | 60,254 |
| 26.06.15 | 2,110 | ▲ 40 | +1.93% | 2,110 | 2,125 | 2,080 | 63,764 |
| 26.06.12 | 2,070 | ▲ 10 | +0.49% | 2,060 | 2,115 | 2,055 | 118,578 |
| 26.06.11 | 2,060 | ▲ 55 | +2.74% | 1,998 | 2,080 | 1,986 | 85,698 |
| 26.06.10 | 2,005 | ▼ 65 | -3.14% | 2,040 | 2,060 | 1,998 | 98,458 |
| 26.06.09 | 2,070 | ▲ 84 | +4.23% | 1,987 | 2,080 | 1,987 | 120,271 |
| 26.06.08 | 1,986 | ▼ 119 | -5.65% | 2,050 | 2,055 | 1,986 | 463,434 |
| 26.06.05 | 2,105 | ▼ 45 | -2.09% | 2,150 | 2,160 | 2,100 | 210,627 |
| 26.06.04 | 2,150 | ▲ 15 | +0.70% | 2,135 | 2,200 | 2,125 | 97,540 |
| 26.06.02 | 2,135 | ▲ 5 | +0.23% | 2,130 | 2,175 | 2,090 | 154,630 |
| 26.06.01 | 2,130 | ▼ 30 | -1.39% | 2,155 | 2,180 | 2,080 | 250,767 |
| 26.05.29 | 2,160 | ▼ 120 | -5.26% | 2,285 | 2,325 | 2,110 | 506,658 |
| 26.05.28 | 2,280 | ▼ 5 | -0.22% | 2,295 | 2,450 | 2,195 | 347,025 |
| 26.05.27 | 2,285 | ▼ 90 | -3.79% | 2,380 | 2,395 | 2,250 | 359,856 |
| 26.05.26 | 2,375 | ▼ 55 | -2.26% | 2,435 | 2,460 | 2,350 | 318,401 |
| 26.05.22 | 2,430 | ▲ 25 | +1.04% | 2,415 | 2,455 | 2,385 | 292,947 |
| 26.05.21 | 2,405 | ▲ 60 | +2.56% | 2,345 | 2,440 | 2,345 | 256,977 |
| 26.05.20 | 2,345 | ▼ 55 | -2.29% | 2,370 | 2,395 | 2,290 | 261,137 |
| 26.05.19 | 2,400 | ▼ 10 | -0.41% | 2,410 | 2,455 | 2,350 | 281,709 |
| 26.05.18 | 2,410 | ▲ 70 | +2.99% | 2,370 | 2,445 | 2,305 | 422,662 |