조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 17,960 | ▼ 1,470 | -7.57% | 19,390 | 19,390 | 17,000 | 237,720 |
| 26.05.14 | 19,430 | ▼ 470 | -2.36% | 19,800 | 20,350 | 18,170 | 175,937 |
| 26.05.13 | 19,900 | ▲ 920 | +4.85% | 19,280 | 21,200 | 18,450 | 319,153 |
| 26.05.12 | 18,980 | ▲ 290 | +1.55% | 18,980 | 19,650 | 17,800 | 245,417 |
| 26.05.11 | 18,690 | ▲ 370 | +2.02% | 18,300 | 20,450 | 17,850 | 408,472 |
| 26.05.08 | 18,320 | ▲ 40 | +0.22% | 18,440 | 18,720 | 17,330 | 184,050 |
| 26.05.07 | 18,280 | ▼ 400 | -2.14% | 19,370 | 20,900 | 17,480 | 267,068 |
| 26.05.06 | 18,680 | ▼ 1,050 | -5.32% | 21,000 | 21,000 | 18,650 | 331,461 |
| 26.05.04 | 19,730 | ▲ 1,000 | +5.34% | 18,990 | 21,000 | 18,670 | 458,545 |
| 26.04.30 | 18,730 | ▲ 80 | +0.43% | 18,580 | 19,550 | 18,080 | 245,098 |
| 26.04.29 | 18,650 | ▼ 200 | -1.06% | 18,350 | 19,420 | 18,350 | 189,362 |
| 26.04.28 | 18,850 | ▲ 600 | +3.29% | 18,150 | 19,100 | 17,690 | 447,216 |
| 26.04.27 | 18,250 | ▲ 2,340 | +14.71% | 16,630 | 18,750 | 16,320 | 1,033,249 |
| 26.04.24 | 15,910 | ▲ 3,310 | +26.27% | 12,740 | 16,380 | 12,740 | 1,606,518 |
| 26.04.23 | 12,600 | ▼ 40 | -0.32% | 12,960 | 12,960 | 12,330 | 93,338 |
| 26.04.22 | 12,640 | ▲ 380 | +3.10% | 12,300 | 12,740 | 12,220 | 154,644 |
| 26.04.21 | 12,260 | ▼ 490 | -3.84% | 12,990 | 12,995 | 12,260 | 98,836 |
| 26.04.20 | 12,750 | ▲ 70 | +0.55% | 12,570 | 13,260 | 12,390 | 174,551 |
| 26.04.17 | 12,680 | ▼ 90 | -0.70% | 12,890 | 12,890 | 12,210 | 83,136 |
| 26.04.16 | 12,770 | ▼ 500 | -3.77% | 13,880 | 14,100 | 12,600 | 371,280 |