조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,560 | ▼ 710 | -4.98% | 14,270 | 14,320 | 13,310 | 41,137 |
| 26.10.13 | 14,270 | ▲ 220 | +1.57% | 13,410 | 14,300 | 13,170 | 78,313 |
| 26.10.12 | 14,050 | ▼ 1,140 | -7.50% | 15,190 | 15,500 | 13,850 | 94,111 |
| 26.10.08 | 15,190 | ▲ 350 | +2.36% | 14,610 | 15,490 | 14,610 | 148,820 |
| 26.10.07 | 14,840 | ▼ 340 | -2.24% | 15,190 | 15,340 | 14,820 | 49,681 |
| 26.10.06 | 15,180 | ▲ 180 | +1.20% | 15,000 | 15,640 | 14,480 | 101,840 |
| 26.10.02 | 15,000 | ▲ 790 | +5.56% | 14,210 | 15,000 | 14,120 | 123,433 |
| 26.10.01 | 14,210 | ▲ 1,450 | +11.36% | 12,760 | 14,610 | 12,740 | 136,276 |
| 26.09.30 | 12,760 | ▼ 220 | -1.69% | 13,090 | 13,590 | 12,690 | 65,894 |
| 26.09.29 | 12,980 | ▼ 180 | -1.37% | 13,110 | 13,350 | 12,660 | 70,976 |
| 26.09.28 | 13,160 | ▼ 610 | -4.43% | 13,400 | 13,750 | 13,150 | 103,557 |
| 26.09.23 | 13,770 | ▲ 640 | +4.87% | 13,550 | 14,200 | 13,130 | 78,752 |
| 26.09.22 | 13,130 | ▼ 270 | -2.01% | 13,910 | 13,910 | 13,100 | 77,797 |
| 26.09.21 | 13,400 | ▲ 710 | +5.59% | 12,600 | 13,510 | 12,210 | 120,850 |
| 26.09.18 | 12,690 | ▲ 310 | +2.50% | 12,630 | 12,760 | 12,120 | 35,130 |
| 26.09.17 | 12,380 | ▲ 820 | +7.09% | 11,890 | 12,870 | 11,540 | 123,676 |
| 26.09.16 | 11,560 | ▼ 130 | -1.11% | 11,870 | 11,930 | 11,500 | 34,119 |
| 26.09.15 | 11,690 | ▼ 210 | -1.76% | 12,300 | 12,360 | 11,390 | 109,499 |
| 26.09.14 | 11,900 | ▲ 550 | +4.85% | 11,500 | 11,900 | 10,970 | 95,640 |
| 26.09.11 | 11,350 | ▼ 10 | -0.09% | 11,360 | 11,900 | 11,100 | 95,863 |