조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,880 | ▼ 50 | -0.39% | 13,220 | 13,470 | 12,830 | 37,954 |
| 26.06.15 | 12,930 | ▼ 570 | -4.22% | 14,000 | 14,000 | 12,830 | 53,425 |
| 26.06.12 | 13,500 | ▲ 940 | +7.48% | 13,280 | 14,050 | 12,870 | 115,162 |
| 26.06.11 | 12,560 | ▲ 860 | +7.35% | 11,600 | 12,600 | 11,270 | 72,955 |
| 26.06.10 | 11,700 | ▲ 50 | +0.43% | 11,930 | 12,790 | 11,520 | 68,935 |
| 26.06.09 | 11,650 | ▲ 440 | +3.93% | 11,230 | 12,480 | 11,230 | 111,499 |
| 26.06.08 | 11,210 | ▼ 940 | -7.74% | 11,200 | 11,870 | 10,550 | 386,604 |
| 26.06.05 | 12,150 | ▼ 700 | -5.45% | 12,700 | 12,820 | 11,970 | 175,186 |
| 26.06.04 | 12,850 | ▲ 70 | +0.55% | 12,910 | 14,010 | 12,830 | 163,693 |
| 26.06.02 | 12,780 | ▼ 560 | -4.20% | 13,180 | 13,480 | 12,700 | 124,479 |
| 26.06.01 | 13,340 | ▼ 670 | -4.78% | 13,920 | 13,960 | 12,800 | 174,207 |
| 26.05.29 | 14,010 | ▼ 1,780 | -11.27% | 16,090 | 16,500 | 13,230 | 263,441 |
| 26.05.28 | 15,790 | ▼ 1,500 | -8.68% | 17,060 | 17,260 | 15,390 | 201,596 |
| 26.05.27 | 17,290 | ▼ 1,240 | -6.69% | 18,530 | 18,750 | 17,270 | 233,711 |
| 26.05.26 | 18,530 | ▼ 1,020 | -5.22% | 19,700 | 20,450 | 18,400 | 138,301 |
| 26.05.22 | 19,550 | ▲ 200 | +1.03% | 19,950 | 20,475 | 19,000 | 183,706 |
| 26.05.21 | 19,350 | ▲ 2,380 | +14.02% | 17,500 | 20,450 | 17,340 | 415,768 |
| 26.05.20 | 16,970 | ▼ 1,070 | -5.93% | 18,100 | 18,100 | 16,500 | 155,730 |
| 26.05.19 | 18,040 | ▲ 380 | +2.15% | 17,030 | 18,300 | 16,610 | 174,272 |
| 26.05.18 | 17,660 | ▼ 300 | -1.67% | 17,300 | 19,000 | 16,000 | 261,192 |