조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,735 | ▼ 125 | -3.24% | 3,900 | 3,900 | 3,515 | 46,144 |
| 26.05.14 | 3,860 | ▼ 40 | -1.03% | 3,900 | 3,900 | 3,730 | 9,591 |
| 26.05.13 | 3,900 | ▼ 100 | -2.50% | 3,995 | 3,995 | 3,800 | 9,777 |
| 26.05.12 | 4,000 | ▼ 45 | -1.11% | 4,045 | 4,045 | 3,770 | 10,559 |
| 26.05.11 | 4,045 | ▲ 60 | +1.51% | 3,985 | 4,070 | 3,550 | 58,688 |
| 26.05.08 | 3,985 | ▼ 90 | -2.21% | 4,075 | 4,075 | 3,910 | 8,063 |
| 26.05.07 | 4,075 | ▲ 165 | +4.22% | 3,910 | 4,090 | 3,865 | 7,827 |
| 26.05.06 | 3,910 | ▼ 125 | -3.10% | 4,035 | 4,035 | 3,845 | 15,087 |
| 26.05.04 | 4,035 | ▼ 75 | -1.82% | 4,060 | 4,105 | 3,995 | 8,805 |
| 26.04.30 | 4,110 | ▲ 85 | +2.11% | 3,990 | 4,135 | 3,920 | 11,308 |
| 26.04.29 | 4,025 | ▲ 65 | +1.64% | 3,960 | 4,040 | 3,850 | 13,576 |
| 26.04.28 | 3,960 | ▼ 275 | -6.49% | 4,110 | 4,190 | 3,960 | 38,024 |
| 26.04.27 | 4,235 | - 0 | 0.00% | 4,235 | 4,235 | 4,050 | 15,432 |
| 26.04.24 | 4,235 | ▲ 135 | +3.29% | 4,070 | 4,280 | 3,970 | 17,309 |
| 26.04.23 | 4,100 | - 0 | 0.00% | 4,005 | 4,195 | 3,950 | 25,422 |
| 26.04.22 | 4,100 | ▼ 150 | -3.53% | 4,250 | 4,250 | 3,990 | 47,552 |
| 26.04.21 | 4,250 | ▼ 800 | -15.84% | 4,970 | 4,970 | 4,100 | 292,912 |
| 26.04.20 | 5,050 | ▲ 210 | +4.34% | 4,840 | 5,100 | 4,840 | 68,895 |
| 26.04.17 | 4,840 | ▲ 280 | +6.14% | 4,560 | 4,875 | 4,380 | 35,209 |
| 26.04.16 | 4,560 | ▼ 30 | -0.65% | 4,605 | 4,875 | 4,410 | 42,982 |