조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,010 | ▲ 18 | +0.90% | 1,992 | 2,010 | 1,967 | 7,633 |
| 26.10.13 | 1,992 | ▲ 9 | +0.45% | 1,975 | 1,998 | 1,943 | 5,858 |
| 26.10.12 | 1,983 | ▲ 3 | +0.15% | 1,980 | 2,000 | 1,971 | 7,945 |
| 26.10.08 | 1,980 | ▼ 10 | -0.50% | 2,000 | 2,000 | 1,967 | 7,348 |
| 26.10.07 | 1,990 | ▲ 1 | +0.05% | 1,990 | 1,993 | 1,970 | 24,729 |
| 26.10.06 | 1,989 | ▲ 5 | +0.25% | 1,994 | 1,994 | 1,974 | 10,300 |
| 26.10.02 | 1,984 | ▼ 11 | -0.55% | 2,000 | 2,000 | 1,979 | 9,664 |
| 26.10.01 | 1,995 | ▼ 4 | -0.20% | 1,999 | 2,005 | 1,994 | 4,455 |
| 26.09.30 | 1,999 | ▲ 19 | +0.96% | 1,979 | 1,999 | 1,945 | 20,520 |
| 26.09.29 | 1,980 | ▼ 25 | -1.25% | 2,000 | 2,000 | 1,977 | 12,559 |
| 26.09.28 | 2,005 | - 0 | 0.00% | 2,005 | 2,030 | 1,990 | 2,997 |
| 26.09.23 | 2,005 | ▼ 25 | -1.23% | 2,030 | 2,030 | 1,987 | 23,316 |
| 26.09.22 | 2,030 | ▼ 10 | -0.49% | 2,040 | 2,040 | 1,998 | 16,251 |
| 26.09.21 | 2,040 | ▼ 60 | -2.86% | 2,100 | 2,110 | 2,010 | 31,629 |
| 26.09.18 | 2,100 | ▼ 70 | -3.23% | 2,180 | 2,195 | 2,095 | 7,520 |
| 26.09.17 | 2,170 | - 0 | 0.00% | 2,165 | 2,170 | 2,125 | 7,517 |
| 26.09.16 | 2,170 | - 0 | 0.00% | 2,135 | 2,180 | 2,120 | 6,856 |
| 26.09.15 | 2,170 | ▲ 35 | +1.64% | 2,135 | 2,180 | 2,090 | 7,388 |
| 26.09.14 | 2,135 | ▼ 15 | -0.70% | 2,150 | 2,150 | 2,060 | 8,485 |
| 26.09.11 | 2,150 | ▲ 50 | +2.38% | 2,095 | 2,150 | 2,065 | 4,537 |