조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,885 | ▼ 70 | -2.37% | 2,950 | 2,950 | 2,825 | 13,492 |
| 26.06.15 | 2,955 | ▼ 20 | -0.67% | 2,975 | 2,975 | 2,875 | 13,506 |
| 26.06.12 | 2,975 | ▲ 30 | +1.02% | 3,070 | 3,070 | 2,810 | 10,263 |
| 26.06.11 | 2,945 | ▲ 205 | +7.48% | 2,735 | 2,990 | 2,650 | 14,153 |
| 26.06.10 | 2,740 | ▼ 55 | -1.97% | 2,750 | 2,780 | 2,665 | 14,419 |
| 26.06.09 | 2,795 | ▼ 40 | -1.41% | 2,840 | 2,840 | 2,725 | 22,210 |
| 26.06.08 | 2,835 | ▼ 120 | -4.06% | 2,700 | 2,940 | 2,700 | 44,983 |
| 26.06.05 | 2,955 | ▲ 55 | +1.90% | 2,975 | 2,975 | 2,740 | 13,262 |
| 26.06.04 | 2,900 | ▼ 80 | -2.68% | 2,980 | 3,015 | 2,705 | 60,374 |
| 26.06.02 | 2,980 | ▼ 100 | -3.25% | 2,940 | 3,000 | 2,200 | 106,352 |
| 26.06.01 | 3,080 | ▼ 245 | -7.37% | 3,325 | 3,325 | 3,080 | 25,622 |
| 26.05.29 | 3,325 | ▼ 145 | -4.18% | 3,480 | 3,485 | 3,205 | 38,064 |
| 26.05.28 | 3,470 | ▼ 20 | -0.57% | 3,480 | 3,480 | 3,295 | 15,699 |
| 26.05.27 | 3,490 | ▼ 25 | -0.71% | 3,515 | 3,535 | 3,320 | 21,667 |
| 26.05.26 | 3,515 | ▼ 130 | -3.57% | 3,645 | 3,645 | 3,315 | 38,315 |
| 26.05.22 | 3,645 | ▼ 45 | -1.22% | 3,785 | 3,785 | 3,410 | 66,653 |
| 26.05.21 | 3,690 | ▼ 25 | -0.67% | 3,715 | 3,715 | 3,545 | 31,814 |
| 26.05.20 | 3,715 | ▼ 105 | -2.75% | 3,820 | 3,820 | 3,480 | 41,596 |
| 26.05.19 | 3,820 | ▲ 15 | +0.39% | 3,805 | 3,890 | 3,540 | 21,577 |
| 26.05.18 | 3,805 | ▲ 70 | +1.87% | 3,735 | 3,840 | 3,505 | 12,457 |