조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 20,398 | ▲ 474 | +2.38% | 20,193 | 20,547 | 20,158 | 2,447 |
| 26.05.20 | 19,924 | ▼ 484 | -2.37% | 20,408 | 20,408 | 19,879 | 7,991 |
| 26.05.19 | 20,408 | ▼ 244 | -1.18% | 20,437 | 20,607 | 20,049 | 2,184 |
| 26.05.18 | 20,652 | ▼ 144 | -0.69% | 20,547 | 20,687 | 20,153 | 4,702 |
| 26.05.15 | 20,796 | ▼ 155 | -0.74% | 21,160 | 21,230 | 20,627 | 8,096 |
| 26.05.14 | 20,951 | ▲ 892 | +4.45% | 20,213 | 21,016 | 20,093 | 9,239 |
| 26.05.13 | 20,059 | ▼ 149 | -0.74% | 20,447 | 20,537 | 20,009 | 9,715 |
| 26.05.12 | 20,208 | ▼ 339 | -1.65% | 20,652 | 20,717 | 20,158 | 6,659 |
| 26.05.11 | 20,547 | ▼ 155 | -0.75% | 20,796 | 20,921 | 20,542 | 9,910 |
| 26.05.08 | 20,702 | ▼ 10 | -0.05% | 20,821 | 20,836 | 20,492 | 7,780 |
| 26.05.07 | 20,712 | ▲ 125 | +0.61% | 20,642 | 20,746 | 20,328 | 18,029 |
| 26.05.06 | 20,587 | ▼ 259 | -1.24% | 20,936 | 21,026 | 20,562 | 8,903 |
| 26.05.04 | 20,846 | ▲ 105 | +0.51% | 20,841 | 20,911 | 20,622 | 9,644 |
| 26.04.30 | 20,741 | ▼ 180 | -0.86% | 20,886 | 20,996 | 20,741 | 9,980 |
| 26.04.29 | 20,921 | ▲ 45 | +0.22% | 21,001 | 21,001 | 20,741 | 9,716 |
| 26.04.28 | 20,876 | ▲ 141 | +0.68% | 20,735 | 20,910 | 20,735 | 7,998 |
| 26.04.27 | 20,735 | ▼ 87 | -0.42% | 20,905 | 20,905 | 20,716 | 12,792 |
| 26.04.24 | 20,822 | ▲ 126 | +0.61% | 20,730 | 20,900 | 20,706 | 5,577 |
| 26.04.23 | 20,696 | ▲ 98 | +0.48% | 20,851 | 20,851 | 20,559 | 10,703 |
| 26.04.22 | 20,598 | ▼ 224 | -1.08% | 20,657 | 20,720 | 20,520 | 11,379 |