조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 19,430 | ▼ 539 | -2.70% | 20,079 | 20,079 | 19,401 | 65,393 |
| 26.06.19 | 19,969 | ▼ 324 | -1.60% | 20,178 | 20,378 | 19,750 | 2,238 |
| 26.06.18 | 20,293 | ▼ 523 | -2.51% | 20,547 | 20,662 | 20,293 | 2,325 |
| 26.06.17 | 20,816 | ▼ 309 | -1.46% | 21,205 | 21,205 | 20,771 | 2,037 |
| 26.06.16 | 21,125 | ▲ 294 | +1.41% | 20,966 | 21,429 | 20,966 | 908 |
| 26.06.15 | 20,831 | ▲ 249 | +1.21% | 20,981 | 21,429 | 20,831 | 104,776 |
| 26.06.12 | 20,582 | ▲ 25 | +0.12% | 20,682 | 21,070 | 20,502 | 3,933 |
| 26.06.11 | 20,557 | ▲ 663 | +3.33% | 19,690 | 20,557 | 19,535 | 829 |
| 26.06.10 | 19,894 | ▼ 214 | -1.06% | 19,864 | 20,238 | 19,535 | 6,730 |
| 26.06.09 | 20,108 | ▲ 633 | +3.25% | 19,794 | 20,333 | 19,754 | 908 |
| 26.06.08 | 19,475 | ▼ 1,092 | -5.31% | 19,839 | 20,069 | 19,440 | 3,677 |
| 26.06.05 | 20,567 | ▲ 75 | +0.37% | 20,707 | 20,936 | 20,218 | 171,447 |
| 26.06.04 | 20,492 | ▼ 55 | -0.27% | 20,472 | 20,761 | 20,378 | 5,596 |
| 26.06.02 | 20,547 | ▲ 169 | +0.83% | 20,393 | 20,577 | 20,138 | 3,952 |
| 26.06.01 | 20,378 | ▲ 225 | +1.12% | 20,258 | 20,637 | 20,163 | 23,019 |
| 26.05.29 | 20,153 | ▼ 120 | -0.59% | 20,303 | 20,388 | 19,944 | 4,711 |
| 26.05.28 | 20,273 | ▼ 80 | -0.39% | 20,363 | 20,363 | 19,715 | 2,926 |
| 26.05.27 | 20,353 | ▼ 184 | -0.90% | 20,707 | 20,707 | 20,213 | 10,711 |
| 26.05.26 | 20,537 | ▼ 229 | -1.10% | 21,100 | 21,120 | 20,537 | 10,149 |
| 26.05.22 | 20,766 | ▲ 368 | +1.80% | 20,796 | 20,891 | 20,652 | 4,739 |