조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 20,425 | ▼ 60 | -0.29% | 20,485 | 20,685 | 20,275 | 285,650 |
| 26.10.19 | 20,485 | ▲ 255 | +1.26% | 20,325 | 20,585 | 20,245 | 305 |
| 26.10.16 | 20,230 | ▲ 135 | +0.67% | 20,330 | 20,600 | 20,215 | 1,338 |
| 26.10.15 | 20,095 | ▲ 155 | +0.78% | 19,870 | 20,095 | 19,735 | 5,934 |
| 26.10.14 | 19,940 | ▼ 170 | -0.85% | 20,250 | 20,295 | 19,800 | 811 |
| 26.10.13 | 20,110 | ▼ 165 | -0.81% | 20,060 | 20,125 | 19,765 | 11,576 |
| 26.10.12 | 20,275 | ▼ 125 | -0.61% | 20,220 | 20,385 | 20,130 | 5,493 |
| 26.10.08 | 20,400 | ▲ 5 | +0.02% | 20,425 | 20,455 | 20,220 | 4,953 |
| 26.10.07 | 20,395 | ▼ 20 | -0.10% | 20,485 | 20,550 | 20,395 | 285 |
| 26.10.06 | 20,415 | ▼ 125 | -0.61% | 20,570 | 20,695 | 20,380 | 394 |
| 26.10.02 | 20,540 | ▲ 200 | +0.98% | 20,395 | 20,550 | 20,395 | 1,588 |
| 26.10.01 | 20,340 | ▼ 80 | -0.39% | 20,420 | 20,595 | 20,340 | 6,402 |
| 26.09.30 | 20,420 | ▼ 395 | -1.90% | 20,740 | 20,910 | 20,420 | 5,441 |
| 26.09.29 | 20,815 | ▲ 40 | +0.19% | 20,935 | 20,935 | 20,685 | 21,059 |
| 26.09.28 | 20,775 | ▲ 80 | +0.39% | 20,695 | 20,875 | 20,610 | 493 |
| 26.09.23 | 20,695 | ▼ 25 | -0.12% | 20,850 | 20,850 | 20,560 | 6,101 |
| 26.09.22 | 20,720 | ▲ 35 | +0.17% | 20,890 | 20,890 | 20,580 | 13,957 |
| 26.09.21 | 20,685 | ▲ 20 | +0.10% | 20,650 | 20,780 | 20,530 | 3,853 |
| 26.09.18 | 20,665 | ▼ 215 | -1.03% | 21,170 | 21,170 | 20,665 | 8,996 |
| 26.09.17 | 20,880 | ▲ 80 | +0.38% | 20,855 | 21,050 | 20,855 | 190 |