본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.2927,075▼ 75-0.28%27,15027,38026,8658,467
26.05.2827,150▲ 80+0.30%27,10527,31026,7807,560
26.05.2727,070▼ 185-0.68%27,26027,73526,90518,150
26.05.2627,255▲ 405+1.51%26,98527,88026,98516,216
26.05.2226,850▲ 305+1.15%26,54527,00026,34013,783
26.05.2126,545▼ 215-0.80%26,80027,33026,54516,062
26.05.2026,760▲ 110+0.41%26,65526,91026,58011,716
26.05.1926,650▲ 195+0.74%26,45526,75026,2209,900
26.05.1826,455▼ 250-0.94%26,62526,84026,31512,274
26.05.1526,705▼ 515-1.89%27,57527,62026,70020,175
26.05.1427,220▼ 115-0.42%27,42528,00526,97023,560
26.05.1327,335▲ 245+0.90%27,09027,33527,01012,420
26.05.1227,090▲ 225+0.84%26,86027,42026,85017,151
26.05.1126,865▲ 670+2.56%26,19526,89025,94034,266
26.05.0826,195▲ 110+0.42%26,08526,19525,94028,499
26.05.0726,085▲ 65+0.25%26,02026,26025,94014,676
26.05.0626,020▲ 140+0.54%25,88526,17025,79026,771
26.05.0425,880▼ 65-0.25%25,94526,07525,7407,929
26.04.3025,945▲ 135+0.52%25,94026,17525,75534,410
26.04.2925,810▲ 460+1.81%25,47525,81025,13520,392