조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 27,420 | ▲ 315 | +1.16% | 27,110 | 27,520 | 26,950 | 3,482 |
| 26.06.26 | 27,105 | ▼ 910 | -3.25% | 28,020 | 28,465 | 27,035 | 5,350 |
| 26.06.25 | 28,015 | ▲ 370 | +1.34% | 27,645 | 28,175 | 27,525 | 6,285 |
| 26.06.24 | 27,645 | ▲ 110 | +0.40% | 27,305 | 27,675 | 27,185 | 3,847 |
| 26.06.23 | 27,535 | ▼ 815 | -2.87% | 28,350 | 28,955 | 27,500 | 16,070 |
| 26.06.22 | 28,350 | ▲ 1,005 | +3.68% | 27,345 | 28,350 | 27,245 | 19,409 |
| 26.06.19 | 27,345 | ▼ 260 | -0.94% | 27,735 | 28,075 | 27,245 | 7,278 |
| 26.06.18 | 27,605 | ▲ 705 | +2.62% | 27,045 | 27,680 | 27,015 | 14,215 |
| 26.06.17 | 26,900 | - 0 | 0.00% | 26,900 | 27,050 | 26,615 | 12,303 |
| 26.06.16 | 26,900 | ▲ 105 | +0.39% | 26,820 | 27,200 | 26,800 | 5,376 |
| 26.06.15 | 26,795 | ▲ 320 | +1.21% | 26,475 | 26,810 | 26,320 | 5,737 |
| 26.06.12 | 26,475 | ▲ 495 | +1.91% | 26,450 | 26,690 | 26,005 | 6,898 |
| 26.06.11 | 25,980 | ▼ 215 | -0.82% | 26,195 | 26,350 | 25,905 | 11,854 |
| 26.06.10 | 26,195 | ▼ 45 | -0.17% | 26,255 | 26,475 | 26,060 | 5,002 |
| 26.06.09 | 26,240 | ▼ 130 | -0.49% | 26,360 | 26,360 | 25,975 | 7,011 |
| 26.06.08 | 26,370 | ▼ 645 | -2.39% | 27,150 | 27,210 | 26,200 | 14,427 |
| 26.06.05 | 27,015 | ▼ 480 | -1.75% | 27,495 | 27,860 | 27,015 | 9,312 |
| 26.06.04 | 27,495 | ▲ 215 | +0.79% | 27,380 | 27,710 | 27,280 | 7,783 |
| 26.06.02 | 27,280 | ▲ 645 | +2.42% | 26,635 | 27,445 | 26,565 | 18,150 |
| 26.06.01 | 26,635 | ▼ 440 | -1.63% | 27,075 | 27,405 | 26,635 | 24,269 |