조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 20,120 | ▲ 180 | +0.90% | 20,040 | 20,135 | 19,955 | 323 |
| 26.10.26 | 19,940 | ▼ 65 | -0.32% | 20,005 | 20,150 | 19,675 | 2,493 |
| 26.10.23 | 20,005 | ▲ 495 | +2.54% | 19,610 | 20,005 | 19,245 | 2,747 |
| 26.10.22 | 19,510 | ▼ 475 | -2.38% | 20,085 | 20,175 | 19,510 | 1,072 |
| 26.10.21 | 19,985 | ▼ 50 | -0.25% | 20,140 | 20,375 | 19,910 | 491 |
| 26.10.20 | 20,035 | ▼ 465 | -2.27% | 20,500 | 20,595 | 19,965 | 14,709 |
| 26.10.19 | 20,500 | ▲ 220 | +1.08% | 20,275 | 20,500 | 20,200 | 2,269 |
| 26.10.16 | 20,280 | ▼ 165 | -0.81% | 20,550 | 20,745 | 20,280 | 3,159 |
| 26.10.15 | 20,445 | ▼ 175 | -0.85% | 20,485 | 20,630 | 20,290 | 3,096 |
| 26.10.14 | 20,620 | ▼ 350 | -1.67% | 20,970 | 21,075 | 20,620 | 954 |
| 26.10.13 | 20,970 | ▼ 105 | -0.50% | 21,185 | 21,250 | 20,750 | 17,315 |
| 26.10.12 | 21,075 | ▲ 95 | +0.45% | 20,985 | 21,700 | 20,985 | 27,538 |
| 26.10.08 | 20,980 | ▼ 1,125 | -5.09% | 22,105 | 22,105 | 20,980 | 22,532 |
| 26.10.07 | 22,105 | ▲ 110 | +0.50% | 21,300 | 22,105 | 21,300 | 898 |
| 26.10.06 | 21,995 | ▲ 205 | +0.94% | 21,790 | 22,015 | 21,405 | 5,219 |
| 26.10.02 | 21,790 | ▼ 25 | -0.11% | 21,815 | 22,040 | 21,600 | 717 |
| 26.10.01 | 21,815 | ▲ 170 | +0.79% | 21,750 | 21,910 | 21,460 | 1,306 |
| 26.09.30 | 21,645 | ▲ 35 | +0.16% | 21,610 | 21,840 | 21,360 | 927 |
| 26.09.29 | 21,610 | ▲ 15 | +0.07% | 21,340 | 21,675 | 21,340 | 1,201 |
| 26.09.28 | 21,595 | ▼ 860 | -3.83% | 22,570 | 22,570 | 21,505 | 3,189 |