조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 39,250 | ▼ 1,700 | -4.15% | 41,250 | 41,500 | 38,700 | 322,476 |
| 26.05.14 | 40,950 | ▼ 150 | -0.36% | 41,100 | 42,200 | 39,350 | 437,464 |
| 26.05.13 | 41,100 | ▼ 2,100 | -4.86% | 43,500 | 44,200 | 40,200 | 397,672 |
| 26.05.12 | 43,200 | ▼ 750 | -1.71% | 44,900 | 46,000 | 41,850 | 313,371 |
| 26.05.11 | 43,950 | ▼ 750 | -1.68% | 44,600 | 44,650 | 42,500 | 414,666 |
| 26.05.08 | 44,700 | ▲ 50 | +0.11% | 45,100 | 47,200 | 44,000 | 305,698 |
| 26.05.07 | 44,650 | ▼ 1,400 | -3.04% | 46,050 | 47,700 | 43,700 | 305,201 |
| 26.05.06 | 46,050 | ▼ 1,200 | -2.54% | 47,200 | 47,200 | 43,900 | 86 |
| 26.05.04 | 47,250 | ▼ 1,900 | -3.87% | 49,200 | 50,600 | 46,900 | 285,352 |
| 26.04.30 | 49,150 | ▼ 1,250 | -2.48% | 50,400 | 50,900 | 48,250 | 150 |
| 26.04.29 | 50,400 | ▼ 1,600 | -3.08% | 52,200 | 53,550 | 50,300 | 182,894 |
| 26.04.28 | 52,000 | ▼ 3,400 | -6.14% | 55,200 | 55,200 | 51,600 | 321,056 |
| 26.04.27 | 55,400 | ▲ 3,700 | +7.16% | 52,000 | 56,100 | 51,900 | 352,946 |
| 26.04.24 | 51,700 | ▲ 1,850 | +3.71% | 50,000 | 52,450 | 48,850 | 243,006 |
| 26.04.23 | 49,850 | ▲ 1,750 | +3.64% | 48,750 | 50,900 | 47,450 | 354,759 |
| 26.04.22 | 48,100 | ▼ 600 | -1.23% | 49,100 | 51,900 | 46,850 | 495,699 |
| 26.04.21 | 48,700 | ▼ 7,100 | -12.72% | 57,900 | 57,900 | 47,800 | 862,501 |
| 26.04.20 | 55,800 | - 0 | 0.00% | 55,900 | 58,200 | 54,100 | 269,887 |
| 26.04.17 | 55,800 | ▼ 2,100 | -3.63% | 58,000 | 59,100 | 55,400 | 343,609 |
| 26.04.16 | 57,900 | ▲ 5,100 | +9.66% | 54,300 | 58,800 | 53,500 | 629,520 |