조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,400 | ▼ 200 | -0.85% | 23,750 | 24,950 | 22,750 | 130,070 |
| 26.10.13 | 23,600 | ▼ 1,000 | -4.07% | 24,350 | 24,400 | 22,500 | 182,064 |
| 26.10.12 | 24,600 | ▼ 950 | -3.72% | 25,450 | 26,700 | 24,600 | 166,364 |
| 26.10.08 | 25,550 | ▼ 1,350 | -5.02% | 26,500 | 26,600 | 25,050 | 173,380 |
| 26.10.07 | 26,900 | ▼ 1,900 | -6.60% | 28,700 | 28,700 | 26,800 | 158,264 |
| 26.10.06 | 28,800 | ▲ 900 | +3.23% | 28,000 | 29,500 | 27,300 | 239,024 |
| 26.10.02 | 27,900 | ▲ 1,000 | +3.72% | 27,000 | 29,700 | 26,750 | 323,534 |
| 26.10.01 | 26,900 | ▲ 4,550 | +20.36% | 22,350 | 28,100 | 21,900 | 523,267 |
| 26.09.30 | 22,350 | ▲ 600 | +2.76% | 21,550 | 23,200 | 21,150 | 227,743 |
| 26.09.29 | 21,750 | ▲ 2,440 | +12.64% | 19,350 | 22,550 | 19,110 | 343,511 |
| 26.09.28 | 19,310 | ▼ 290 | -1.48% | 20,050 | 20,250 | 19,270 | 90,097 |
| 26.09.23 | 19,600 | ▲ 380 | +1.98% | 19,420 | 20,150 | 19,400 | 56,609 |
| 26.09.22 | 19,220 | ▼ 240 | -1.23% | 19,740 | 20,200 | 19,210 | 130,952 |
| 26.09.21 | 19,460 | ▼ 100 | -0.51% | 19,570 | 19,860 | 19,130 | 114,329 |
| 26.09.18 | 19,560 | ▼ 590 | -2.93% | 20,000 | 20,150 | 19,200 | 115,141 |
| 26.09.17 | 20,150 | ▼ 100 | -0.49% | 20,350 | 20,900 | 20,050 | 53,129 |
| 26.09.16 | 20,250 | ▼ 450 | -2.17% | 20,600 | 20,600 | 19,970 | 44,634 |
| 26.09.15 | 20,700 | ▲ 450 | +2.22% | 20,450 | 21,800 | 20,000 | 119,197 |
| 26.09.14 | 20,250 | ▼ 250 | -1.22% | 20,500 | 20,700 | 19,500 | 71,256 |
| 26.09.11 | 20,500 | ▼ 350 | -1.68% | 20,350 | 20,800 | 19,900 | 80,088 |