조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 33,350 | ▲ 1,600 | +5.04% | 31,800 | 34,350 | 30,500 | 247,493 |
| 26.06.15 | 31,750 | ▲ 1,950 | +6.54% | 31,350 | 32,800 | 29,950 | 235,155 |
| 26.06.12 | 29,800 | ▲ 100 | +0.34% | 30,500 | 31,400 | 29,550 | 167,817 |
| 26.06.11 | 29,700 | ▲ 650 | +2.24% | 28,150 | 29,900 | 27,300 | 138,910 |
| 26.06.10 | 29,050 | ▼ 1,700 | -5.53% | 30,500 | 31,200 | 28,150 | 176,407 |
| 26.06.09 | 30,750 | ▲ 1,950 | +6.77% | 28,800 | 32,000 | 28,500 | 199,736 |
| 26.06.08 | 28,800 | ▼ 4,700 | -14.03% | 30,000 | 31,400 | 28,150 | 404,029 |
| 26.06.05 | 33,500 | ▼ 600 | -1.76% | 35,200 | 35,450 | 33,000 | 192,306 |
| 26.06.04 | 34,100 | ▲ 200 | +0.59% | 33,950 | 35,900 | 32,850 | 220,183 |
| 26.06.02 | 33,900 | ▼ 700 | -2.02% | 33,400 | 35,500 | 32,800 | 282,605 |
| 26.06.01 | 34,600 | ▼ 2,950 | -7.86% | 37,200 | 37,200 | 34,100 | 382,210 |
| 26.05.29 | 37,550 | ▼ 2,200 | -5.53% | 40,800 | 40,800 | 35,700 | 419,276 |
| 26.05.28 | 39,750 | ▼ 2,650 | -6.25% | 42,450 | 42,500 | 38,550 | 227,900 |
| 26.05.27 | 42,400 | ▲ 250 | +0.59% | 41,150 | 45,000 | 39,500 | 324,867 |
| 26.05.26 | 42,150 | ▲ 1,600 | +3.95% | 42,300 | 44,500 | 40,000 | 281,042 |
| 26.05.22 | 40,550 | ▲ 850 | +2.14% | 40,100 | 43,150 | 39,400 | 396,565 |
| 26.05.21 | 39,700 | ▲ 3,800 | +10.58% | 36,800 | 43,700 | 36,800 | 769,695 |
| 26.05.20 | 35,900 | ▼ 650 | -1.78% | 36,600 | 36,600 | 33,600 | 244,815 |
| 26.05.19 | 36,550 | ▲ 350 | +0.97% | 36,800 | 37,900 | 34,350 | 437,801 |
| 26.05.18 | 36,200 | ▼ 3,050 | -7.77% | 38,700 | 38,850 | 35,500 | 452,847 |