조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,522 | ▼ 17 | -1.10% | 1,533 | 1,567 | 1,510 | 37,302 |
| 26.10.13 | 1,539 | ▼ 88 | -5.41% | 1,628 | 1,650 | 1,530 | 143,534 |
| 26.10.12 | 1,627 | ▼ 43 | -2.57% | 1,670 | 1,750 | 1,627 | 70,764 |
| 26.10.08 | 1,670 | ▼ 12 | -0.71% | 1,681 | 1,681 | 1,630 | 80,359 |
| 26.10.07 | 1,682 | ▲ 43 | +2.62% | 1,749 | 1,749 | 1,629 | 155,476 |
| 26.10.06 | 1,639 | ▼ 26 | -1.56% | 1,657 | 1,682 | 1,630 | 94,951 |
| 26.10.02 | 1,665 | ▼ 45 | -2.63% | 1,710 | 1,753 | 1,650 | 82,686 |
| 26.10.01 | 1,710 | ▲ 110 | +6.88% | 1,587 | 1,778 | 1,515 | 370,265 |
| 26.09.30 | 1,600 | ▼ 69 | -4.13% | 1,670 | 1,672 | 1,573 | 196,532 |
| 26.09.29 | 1,669 | ▼ 11 | -0.65% | 1,680 | 1,710 | 1,630 | 52,003 |
| 26.09.28 | 1,680 | ▼ 21 | -1.23% | 1,701 | 1,755 | 1,633 | 144,126 |
| 26.09.23 | 1,701 | ▼ 79 | -4.44% | 1,810 | 1,811 | 1,690 | 79,931 |
| 26.09.22 | 1,780 | ▲ 78 | +4.58% | 1,700 | 1,870 | 1,600 | 320,248 |
| 26.09.21 | 1,702 | ▲ 118 | +7.45% | 1,585 | 1,742 | 1,585 | 412,459 |
| 26.09.18 | 1,584 | ▼ 68 | -4.12% | 1,652 | 1,675 | 1,583 | 232,107 |
| 26.09.17 | 1,652 | ▼ 16 | -0.96% | 1,656 | 1,704 | 1,648 | 74,254 |
| 26.09.16 | 1,668 | ▼ 59 | -3.42% | 1,778 | 1,778 | 1,650 | 193,315 |
| 26.09.15 | 1,727 | ▼ 28 | -1.60% | 1,755 | 1,791 | 1,707 | 118,187 |
| 26.09.14 | 1,755 | ▼ 78 | -4.26% | 1,831 | 1,831 | 1,748 | 130,442 |
| 26.09.11 | 1,833 | ▲ 10 | +0.55% | 1,824 | 1,842 | 1,750 | 129,752 |