조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.21 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.20 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.17 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.16 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.15 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.14 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.13 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.10 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.09 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.08 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.07 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.06 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.03 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.02 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.01 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.03.31 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.03.30 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.03.27 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.03.26 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.03.25 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |