조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,823 | ▲ 32 | +1.79% | 1,791 | 1,990 | 1,752 | 453,458 |
| 26.09.09 | 1,791 | ▲ 1 | +0.06% | 1,770 | 1,830 | 1,661 | 551,854 |
| 26.09.08 | 1,790 | ▼ 130 | -6.77% | 1,920 | 1,995 | 1,761 | 662,366 |
| 26.09.07 | 1,920 | ▼ 180 | -8.57% | 2,095 | 2,140 | 1,900 | 821,391 |
| 26.09.04 | 2,100 | ▼ 10 | -0.47% | 2,080 | 2,240 | 1,778 | 1,822,537 |
| 26.09.03 | 2,110 | ▼ 60 | -2.76% | 2,870 | 3,300 | 2,020 | 3,481,923 |
| 26.07.10 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.01 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.30 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.29 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.26 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.25 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.24 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.23 | 2,170 | - 0 | 0.00% | 0 | 0 | 0 | 0 |