조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,950 | ▼ 700 | -2.73% | 25,450 | 26,100 | 24,750 | 1,046,328 |
| 26.05.14 | 25,650 | ▲ 900 | +3.64% | 24,600 | 25,650 | 24,200 | 727,764 |
| 26.05.13 | 24,750 | ▼ 950 | -3.70% | 25,850 | 25,950 | 24,500 | 692,114 |
| 26.05.12 | 25,700 | ▼ 400 | -1.53% | 26,250 | 26,300 | 25,150 | 715,596 |
| 26.05.11 | 26,100 | ▲ 50 | +0.19% | 25,700 | 26,650 | 25,700 | 501,740 |
| 26.05.08 | 26,050 | ▼ 300 | -1.14% | 26,400 | 26,450 | 25,650 | 453,440 |
| 26.05.07 | 26,350 | ▼ 200 | -0.75% | 26,300 | 26,850 | 26,000 | 488,531 |
| 26.05.06 | 26,550 | ▼ 800 | -2.93% | 27,100 | 27,350 | 26,550 | 495,771 |
| 26.05.04 | 27,350 | ▲ 50 | +0.18% | 27,600 | 27,700 | 27,050 | 321,511 |
| 26.04.30 | 27,300 | ▲ 200 | +0.74% | 27,050 | 27,350 | 26,850 | 425,625 |
| 26.04.29 | 27,100 | ▼ 200 | -0.73% | 27,500 | 27,500 | 27,050 | 375,810 |
| 26.04.28 | 27,300 | ▼ 200 | -0.73% | 27,600 | 27,650 | 27,250 | 317,983 |
| 26.04.27 | 27,500 | ▼ 1,200 | -4.18% | 28,700 | 28,750 | 27,400 | 911,136 |
| 26.04.24 | 28,700 | ▼ 1,350 | -4.49% | 30,000 | 30,050 | 28,650 | 515,663 |
| 26.04.23 | 30,050 | - 0 | 0.00% | 30,700 | 30,700 | 29,500 | 388,820 |
| 26.04.22 | 30,050 | ▼ 900 | -2.91% | 30,500 | 30,600 | 29,600 | 399,272 |
| 26.04.21 | 30,950 | ▼ 350 | -1.12% | 31,300 | 31,650 | 30,800 | 298,739 |
| 26.04.20 | 31,300 | ▲ 300 | +0.97% | 31,700 | 32,200 | 31,200 | 251,833 |
| 26.04.17 | 31,000 | ▼ 50 | -0.16% | 30,950 | 31,600 | 30,800 | 390,488 |
| 26.04.16 | 31,050 | ▲ 300 | +0.98% | 30,800 | 31,300 | 30,750 | 465,193 |